اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor B | 266.50 | 270.00 | 271.30 | 265.70 | -1.30% | 1.27M | 266.50-1.30% | 16:45:18 | |
AVANZ Avanza Bank Holding | 228.70 | 230.50 | 231.60 | 228.00 | -0.78% | 957.03K | 228.70-0.78% | 16:43:28 | |
COLLE Collector AB | 36.48 | 36.68 | 36.90 | 34.40 | 0.00% | 0 | 36.480.00% | 11/08 | |
INDUc Industrivarden AB | 345.80 | 353.60 | 354.30 | 344.80 | -2.21% | 297.35K | 345.80-2.21% | 16:45:03 | |
CAPMAN CapMan B | 1.928 | 1.938 | 1.942 | 1.928 | -0.52% | 98.41K | 1.928-0.52% | 16:43:07 |
اسم | السعر | |
---|---|---|
HAKIa HAKI Safety A | 24.40 | +0.20 | +0.83%
COLLE Collector AB | 36.48 | 0.00 | 0.00%
PNA1V Panostaja | 0.398 | 0.00 | 0.00%
HOFI Hoist Finance AB | 49.55 | +1.35 | +2.80%
TRACb Traction B | 264.00 | +4.00 | +1.54%
اسم | السعر | |
---|---|---|
CAPMAN CapMan B | 1.928 | -0.010 | -0.52%
RATOa Ratos A | 36.30 | -0.70 | -1.89%
NEWCAP Newcap Holding | 0.183 | +0.002 | +1.10%
EQV1V EQ Plc | 13.65 | -0.050 | -0.36%
ORES Investment Oresund | 107.60 | -0.80 | -0.74%