اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SGG Sensys Traffic | 81.00 | 83.00 | 83.00 | 80.50 | -2.41% | 12.24K | 81.00-2.41% | 28/03 | |
FINGb Fingerprint Cards | 1.05 | 0.99 | 1.05 | 0.95 | +5.61% | 2.79M | 1.05+5.61% | 28/03 | |
VOLVb Volvo B | 291.00 | 317.95 | 301.35 | 290.25 | -8.48% | 4.7M | 291.00-8.48% | 28/03 | |
NIBEb Nibe Industrier B | 52.10 | 51.70 | 53.00 | 50.10 | +0.81% | 7.46M | 52.10+0.81% | 28/03 | |
SAND Sandvik | 237.70 | 240.80 | 242.30 | 237.70 | -1.29% | 411.39K | 237.70-1.29% | 28/03 |
اسم | السعر | |
---|---|---|
ROVS SSBV Rovsing | 37.00 | 0.00 | 0.00%
KLEEb Brd Klee B | 3,760.00 | 0.00 | 0.00%
VSSABb Viking Supply Ships | 96.30 | -2.500 | -2.53%
PIONb PION AB | 7.30 | +0.10 | +1.39%
TRMDa Torm A | 234.20 | +2.20 | +0.95%
اسم | السعر | |
---|---|---|
RIASb Rias B | 660.00 | 0.00 | 0.00%
SOLARb Solar B | 332.50 | +3.5 | +1.06%
CVTEC Cavotec SA | 15.80 | -0.20 | -1.25%
BOREO Boreo Oyj | 24.00 | +0.100 | +0.42%
TULAV Tulikivi A | 0.4195 | +0.0045 | +1.08%