اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ERICb Telefonaktiebolaget LM Ericsson Class B | 58.04 | 57.20 | 58.18 | 57.38 | +1.47% | 6.64M | 58.04+1.47% | 18:24:55 | |
NOKIA شركة نوكيا للاتصالات | 3.411 | 3.478 | 3.52 | 3.356 | -1.94% | 19.46M | 3.411-1.94% | 18:29:50 | |
SINCH Sinch AB | 25.99 | 25.09 | 25.99 | 25.10 | +3.59% | 3.33M | 25.99+3.59% | 18:24:48 | |
NETIb Net Insight B | 5.18 | 5.98 | 5.82 | 4.97 | -13.38% | 4.29M | 5.18-13.38% | 18:24:36 | |
TEM1V Tecnotree Oyj | 7.22 | 7.759 | 7.75 | 7.22 | -6.95% | 19.31K | 7.22-6.95% | 18:29:34 |
اسم | السعر | |
---|---|---|
ANOT Anoto | 0.208 | -0.004 | -1.89%
MSABb Micro Systemation AB | 50.00 | -0.80 | -1.57%
WETTERI Wetteri Oyj | 0.456 | 0.00 | 0.00%
DORO Doro | 21.70 | -1.40 | -6.06%
FPIP Formpipe Software AB | 29.10 | +0.30 | +1.04%
اسم | السعر | |
---|---|---|
PREVb Prevas B | 128.00 | +13.80 | +12.08%
SAFETYb mySafety AB | 10.15 | -0.350 | -3.33%
VITb Vitec B | 507.00 | +7.00 | +1.40%
QPR1V QPR Software | 0.598 | -0.010 | -1.64%
CBRAIN Cbrain | 314.00 | +7.00 | +2.28%