اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VJBA Vestjysk Bank | 4.55 | 4.51 | 4.57 | 4.47 | +0.89% | 217.38K | 4.55+0.89% | 17:59:52 | |
GREENH Green Hydrogen Systems AS | 8.60 | 8.60 | 8.69 | 8.40 | 0.00% | 122.24K | 8.600.00% | 17:59:30 | |
MATAS Matas | 110.20 | 109.60 | 110.60 | 108.40 | +0.55% | 80.06K | 110.20+0.55% | 17:59:41 | |
BO Bang & Olufsen | 9.04 | 8.88 | 9.05 | 8.81 | +1.80% | 76.39K | 9.04+1.80% | 17:59:56 | |
CBRAIN Cbrain | 306.50 | 312.50 | 310.50 | 301.50 | -1.92% | 40.31K | 306.50-1.92% | 17:59:35 |
اسم | السعر | |
---|---|---|
DABA Danske Andelskassers Bank | 12.40 | +0.850 | +7.36%
MTHH MT Hoejgaard | 213.00 | +7.0 | +3.40%
BO Bang & Olufsen | 9.04 | +0.16 | +1.80%
SPKSJF Sparekassen Sjaelland | 218.50 | +3.50 | +1.63%
TRIFOR Trifork Holding AG | 113.80 | +1.60 | +1.43%
اسم | السعر | |
---|---|---|
NORTHM North Media | 58.80 | -1.60 | -2.65%
GUBRA Gubra AS | 283.00 | -7.00 | -2.41%
SPGP SP Group | 209.00 | -5.0 | -2.34%
CBRAIN Cbrain | 306.50 | -6.00 | -1.92%
BNORDIK Banknordik | 155.50 | -3.0 | -1.89%