اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo B | 279.90 | 292.30 | 281.80 | 275.00 | -4.24% | 10.03M | 279.90-4.24% | 19/04 | |
TELIA Telia Company AB | 26.52 | 26.14 | 26.58 | 26.03 | +1.45% | 8.77M | 26.52+1.45% | 19/04 | |
NIBEb Nibe Industrier B | 48.60 | 48.90 | 48.80 | 47.90 | -0.53% | 4.78M | 48.60-0.53% | 19/04 | |
NDASE Nordea Bank Abp | 126.50 | 124.95 | 126.65 | 124.05 | +1.24% | 4.22M | 126.50+1.24% | 19/04 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 56.26 | 55.86 | 56.30 | 55.36 | +0.72% | 4.1M | 56.26+0.72% | 19/04 |
اسم | السعر | |
---|---|---|
TEL2b Tele2 AB | 100.80 | +1.98 | +2.00%
TELIA Telia Company | 26.52 | +0.38 | +1.45%
GETIb Getinge | 212.90 | +3.0 | +1.43%
NDASE Nordea Bank | 126.50 | +1.55 | +1.24%
HOLMb Holmen | 414.60 | +4.0 | +0.97%
اسم | السعر | |
---|---|---|
VOLVb Volvo B | 279.90 | -12.40 | -4.24%
HUSQb Husqvarna B | 81.24 | -1.36 | -1.65%
ATCOa Atlas Copco A | 179.70 | -3.0 | -1.62%
INDUc Industrivarden AB | 352.50 | -5.00 | -1.40%
TRELb Trelleborg | 375.80 | -5.20 | -1.36%