اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo B | 277.20 | 292.30 | 280.40 | 275.00 | -5.17% | 5.01M | 277.20-5.17% | 11:54:16 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.00 | 4.05 | 4.10 | 3.99 | -1.23% | 2.69M | 4.00-1.23% | 11:58:34 | |
EMBRACb Embracer Group AB | 25.32 | 25.62 | 25.63 | 24.80 | -1.17% | 1.95M | 25.32-1.17% | 11:25:51 | |
SSABb SSAB AB | 63.58 | 64.18 | 63.94 | 62.38 | -0.93% | 1.59M | 63.58-0.93% | 11:58:04 | |
TELIA Telia Company AB | 26.24 | 26.14 | 26.26 | 26.03 | +0.38% | 882K | 26.24+0.38% | 11:15:25 |
اسم | السعر | |
---|---|---|
TEL2b Tele2 AB | 99.46 | +0.64 | +0.65%
TELIA Telia Company | 26.25 | +0.11 | +0.42%
KINDsdb Kindred Group | 123.90 | +0.1 | +0.08%
ESSITYb Essity B | 253.00 | -0.20 | -0.08%
SCAb Svenska Cellulosa | 151.80 | -0.2 | -0.13%
اسم | السعر | |
---|---|---|
VOLVb Volvo B | 278.20 | -14.10 | -4.82%
INTRUM Intrum Justitia | 21.00 | -0.9 | -4.11%
HUSQb Husqvarna B | 79.92 | -2.68 | -3.24%
VOLCARb Volvo Car AB | 40.27 | -1.13 | -2.73%
SINCH Sinch AB | 24.28 | -0.47 | -1.90%