اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NDASE Nordea Bank Abp | 124.95 | 123.95 | 125.20 | 121.80 | +0.81% | 10.99M | 124.95+0.81% | 18/04 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.05 | 4.01 | 4.09 | 3.96 | +1.14% | 10.1M | 4.05+1.14% | 18/04 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 55.80 | 54.90 | 56.64 | 54.22 | +1.64% | 9.71M | 55.80+1.64% | 18/04 | |
TELIA Telia Company AB | 26.14 | 25.83 | 26.28 | 25.71 | +1.20% | 7.68M | 26.14+1.20% | 18/04 | |
KINVb Kinnevik Investment B | 112.30 | 118.20 | 120.20 | 109.40 | -5.03% | 5.66M | 112.30-5.03% | 18/04 |
اسم | السعر | |
---|---|---|
TEL2b Tele2 AB | 98.86 | +6.26 | +6.76%
ABB ابب ال تي دي | 531.40 | +29.6 | +5.90%
EMBRACb Embracer Group | 25.66 | +1.2800 | +5.25%
INTRUM Intrum Justitia | 22.00 | +0.7 | +3.09%
VOLCARb Volvo Car AB | 41.50 | +0.99 | +2.44%
اسم | السعر | |
---|---|---|
EQTAB EQT AB | 292.10 | -15.60 | -5.07%
KINVb Kinnevik Investment B | 112.30 | -6.0 | -5.03%
AXFO Axfood AB | 288.00 | -5.5 | -1.87%
GETIb Getinge | 210.20 | -3.4 | -1.59%
EKTAb Elekta | 74.90 | -0.95 | -1.25%