اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 26.52 | 26.14 | 26.58 | 26.03 | +1.45% | 8.77M | 26.52+1.45% | 18:29:40 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 56.26 | 55.86 | 56.30 | 55.36 | +0.72% | 4.1M | 56.26+0.72% | 18:24:43 | |
NDASE Nordea Bank Abp | 126.50 | 124.95 | 126.65 | 124.05 | +1.24% | 4.22M | 126.50+1.24% | 18:24:56 | |
SINCH Sinch AB | 24.35 | 24.75 | 24.53 | 24.01 | -1.62% | 2.72M | 24.35-1.62% | 18:29:49 | |
SEBa Skandinaviska Enskilda Banken AB A | 145.15 | 145.35 | 145.25 | 143.55 | -0.14% | 1.63M | 145.15-0.14% | 18:24:55 |
اسم | السعر | |
---|---|---|
BOL Boliden | 347.10 | -2.20 | -0.63%
TEL2b Tele2 AB | 100.80 | +1.98 | +2.00%
ERICb LM Ericsson B | 56.26 | +0.40 | +0.72%
AZN AstraZeneca | 1,493.50 | -3.5 | -0.23%
SHBa Svenska Handelsbanken | 109.10 | -0.35 | -0.32%
اسم | السعر | |
---|---|---|
SINCH Sinch AB | 24.35 | -0.40 | -1.62%
HEXAb Hexagon | 120.60 | -1.1 | -0.90%
EVOG Evolution Gaming | 1,281.00 | -14.50 | -1.12%
GETIb Getinge | 212.90 | +3.0 | +1.43%
ELUXb Electrolux B | 90.80 | +0.6 | +0.69%