اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 26.43 | 26.14 | 26.44 | 26.03 | +1.11% | 2.22M | 26.43+1.11% | 13:47:28 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 55.76 | 55.86 | 55.84 | 55.36 | -0.18% | 1.21M | 55.76-0.18% | 13:47:55 | |
NDASE Nordea Bank Abp | 125.80 | 124.95 | 126.30 | 124.05 | +0.68% | 2.15M | 125.80+0.68% | 13:36:59 | |
SINCH Sinch AB | 24.25 | 24.75 | 24.53 | 24.01 | -2.02% | 1.25M | 24.25-2.02% | 13:48:46 | |
SEBa Skandinaviska Enskilda Banken AB A | 144.70 | 145.35 | 145.10 | 143.55 | -0.45% | 746K | 144.70-0.45% | 12:54:29 |
اسم | السعر | |
---|---|---|
BOL Boliden | 346.20 | -3.10 | -0.89%
TEL2b Tele2 AB | 99.52 | +0.70 | +0.71%
ERICb LM Ericsson B | 55.76 | -0.10 | -0.18%
AZN AstraZeneca | 1,485.50 | -11.5 | -0.77%
SHBa Svenska Handelsbanken | 108.75 | -0.70 | -0.64%
اسم | السعر | |
---|---|---|
SINCH Sinch AB | 24.33 | -0.42 | -1.70%
HEXAb Hexagon | 120.80 | -1.0 | -0.78%
EVOG Evolution Gaming | 1,281.50 | -14.00 | -1.08%
GETIb Getinge | 208.70 | -1.2 | -0.57%
ELUXb Electrolux B | 89.30 | -0.9 | -1.00%