اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 7.35 | 6.90 | 7.35 | 7.35 | 0.00% | 14.93K | 7.350.00% | 26/02 | |
FERREYC1 Ferreyros | 3.07 | 2.93 | 3.07 | 3.04 | +0.99% | 91.16K | 3.07+0.99% | 26/02 | |
BBVAC1 BBVA Banco Continental SA | 1.46 | 1.47 | 1.46 | 1.45 | +0.69% | 189.77K | 1.46+0.69% | 26/02 | |
BVN Compania de Minas Buenaventura SAA ADR | 13.05 | 13.36 | 13.07 | 12.88 | +3.16% | 4.5K | 13.05+3.16% | 26/02 | |
CPACASC1 Cementos Pacasmayo SAA | 4.20 | 4.24 | 4.20 | 4.20 | 0.00% | 2.17K | 4.200.00% | 26/02 |
اسم | السعر |
---|---|
FERREYC1 Ferreyros | 3.07+0.030+0.99% |
CPACASC1 Cementos Pacasmayo | 4.200.000.00% |
ENGIEC1 ENGIE Energia Peru | 3.670.000.00% |
ALICORC1 Alicorp | 7.350.000.00% |
RIMSEGC1 Rimac Seguros | 0.960.000.00% |
اسم | السعر |
---|---|
IFS Intercorp Financial Services | 32.00+0.190+0.60% |
BVN Buenaventura Mining ADR | 13.05+0.400+3.16% |
BBVAC1 BBVA Banco | 1.46+0.010+0.69% |
INRETC1 Inretail Peru | 28.00-0.400-1.41% |
ALICORC1 Alicorp | 7.350.000.00% |