اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 11.54K | 5.750.00% | 23/04 | |
FERREYC1 Ferreyros | 2.80 | 2.70 | 2.80 | 2.70 | +3.70% | 138.98K | 2.80+3.70% | 23/04 | |
BBVAC1 BBVA Banco Continental SA | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 558.85K | 1.340.00% | 23/04 | |
BVN Compania de Minas Buenaventura SAA ADR | 15.67 | 15.79 | 15.75 | 15.48 | -0.76% | 29.19K | 15.67-0.76% | 23/04 | |
CPACASC1 Cementos Pacasmayo SAA | 4.05 | 4.05 | 4.05 | 4.00 | 0.00% | 30.76K | 4.050.00% | 23/04 |
اسم | السعر | |
---|---|---|
FERREYC1 Ferreyros | 2.80 | +0.100 | +3.70%
CPACASC1 Cementos Pacasmayo | 4.05 | 0.00 | 0.00%
ENGIEC1 ENGIE Energia Peru | 4.37 | +0.020 | +0.46%
ALICORC1 Alicorp | 5.75 | 0.00 | 0.00%
RIMSEGC1 Rimac Seguros | 0.93 | -0.009 | -0.99%
اسم | السعر | |
---|---|---|
IFS Intercorp Financial Services | 21.99 | +0.140 | +0.64%
BVN Buenaventura Mining ADR | 15.67 | -0.120 | -0.76%
BBVAC1 BBVA Banco | 1.34 | 0.00 | 0.00%
INRETC1 Inretail Peru | 30.25 | +0.450 | +1.51%
ALICORC1 Alicorp | 5.75 | 0.00 | 0.00%