اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corporation | 33.83 | 33.43 | 34.05 | 33.43 | +1.20% | 12.65M | 33.83+1.20% | 28/03 | |
TRP TC Energy Corp | 54.44 | 53.80 | 54.54 | 53.83 | +1.19% | 10.57M | 54.44+1.19% | 28/03 | |
TD Toronto Dominion Bank | 81.75 | 82.27 | 82.54 | 81.39 | -0.63% | 10.11M | 81.75-0.63% | 28/03 | |
SU Suncor Energy Inc. | 49.99 | 49.50 | 50.11 | 49.68 | +0.99% | 8.12M | 49.99+0.99% | 28/03 | |
ABX Barrick Gold Corp | 22.53 | 21.99 | 22.61 | 22.05 | +2.46% | 8.09M | 22.53+2.46% | 28/03 |
اسم | السعر | |
---|---|---|
TECKb Teck Resources B | 62.00 | +2.39 | +4.01%
BIP_u Brookfield Infrastructure Partners | 42.30 | +1.60 | +3.93%
K Kinross Gold | 8.31 | +0.31 | +3.88%
AEM Agnico-Eagle Mines | 80.77 | +2.28 | +2.90%
ABX Barrick Gold Corp | 22.53 | +0.54 | +2.46%
اسم | السعر | |
---|---|---|
SHOP شوبيفاي | 104.50 | -2.20 | -2.06%
WSP جنيفار | 225.76 | -4.02 | -1.75%
DOL Dollarama | 103.19 | -1.46 | -1.40%
WN جورج ويستون ليمتد | 183.01 | -2.27 | -1.23%
BCE BCE Inc | 46.03 | -0.47 | -1.01%