اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 32.76 | 32.76 | 33.34 | 32.66 | -1.50% | 657.65K | 32.76-1.50% | 18:38:40 | |
ERST Erste Bank | 43.00 | 43.00 | 43.08 | 42.18 | +0.75% | 530.75K | 43.00+0.75% | 18:35:00 | |
VERB Verbund | 70.35 | 70.35 | 71.35 | 69.90 | +0.29% | 494.14K | 70.35+0.29% | 18:36:37 | |
RBIV Raiffeisen Bank International AG | 17.18 | 17.18 | 17.24 | 16.63 | -0.35% | 394.01K | 17.18-0.35% | 18:35:18 | |
OMVV Omv Ag | 43.58 | 43.58 | 44.20 | 43.12 | -0.68% | 308.08K | 43.58-0.68% | 18:35:16 |
اسم | السعر | |
---|---|---|
EVNV Evn Ag | 27.05 | +0.600 | +2.27%
IMFI Immofinanz | 23.70 | +0.300 | +1.28%
ERST Erste Bank | 43.00 | +0.320 | +0.75%
MMKV Mayr Melnhof Karton | 117.00 | +0.80 | +0.69%
POST Oesterreich post | 32.00 | +0.200 | +0.63%
اسم | السعر | |
---|---|---|
LENV Lenzing AG | 29.60 | -0.75 | -2.47%
WBSV Wienerberger | 32.76 | -0.500 | -1.50%
ANDR Andritz Ag | 56.30 | -0.800 | -1.40%
ATSV At&S Austria | 18.18 | -0.17 | -0.93%
DOCO DO & CO | 143.00 | -1.000 | -0.69%