اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALUM Alumex PLC | 9.70 | 9.50 | 10.00 | 9.50 | +2.11% | 1.55M | 9.70+2.11% | 27/03 | |
EXPA ExPack Corrugated Cartons Ltd | 14.00 | 13.90 | 14.10 | 13.90 | +0.72% | 841.88K | 14.00+0.72% | 27/03 | |
AGST Agstar PLC | 7.80 | 7.90 | 8.00 | 7.80 | -1.27% | 707.11K | 7.80-1.27% | 27/03 | |
CICt CIC Holdings PLC Non Voting | 53.30 | 52.70 | 53.50 | 52.80 | +1.14% | 509.11K | 53.30+1.14% | 27/03 | |
LALU Lanka Aluminium Industries PLC | 23.50 | 23.00 | 24.00 | 22.60 | +2.17% | 360.88K | 23.50+2.17% | 27/03 |
اسم | السعر | |
---|---|---|
JATH Jat Holdings | 17.40 | +0.40 | +2.35%
LALU Lanka Aluminium Industries | 23.50 | +0.50 | +2.17%
ALUM Alumex PLC | 9.70 | +0.20 | +2.11%
CIC CIC Holdings PLC | 70.00 | +1.00 | +1.45%
CICt CIC Holdings NV | 53.30 | +0.60 | +1.14%
اسم | السعر | |
---|---|---|
ACME ACME Printing & Packaging | 5.40 | -0.30 | -5.26%
SIL Samson Int | 154.00 | -5.00 | -3.14%
AGST Agstar PLC | 7.80 | -0.10 | -1.27%
LLUB Chevron Lubricants Lanka | 107.75 | -0.75 | -0.69%
BOGA Bogala Graphite Lanka | 52.80 | -0.10 | -0.19%