قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
Ali Dakam
04 مارس, 2024 3:35
اريد اشترك كيف اعمل
0
0
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
20,213.33
+311.37
+1.56%
- الحجم: 3,987,800,064
- الفتح: 19,986.62
- مدى يومي: 19,986.62 - 20,264.99
مؤشر بورصة تايوان
20,213.33
+311.37
+1.56%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - مؤشر بورصة تايوان
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Taiwan Weighted. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Sino Horizon | 23.30 | 23.50 | 22.85 | -0.65 | -2.71% | 98.90K | 18/04 | ||
| Sinon | 40.00 | 40.00 | 39.10 | +0.80 | +2.04% | 1.39M | 18/04 | ||
| SinoPac Holdings | 21.65 | 21.80 | 21.35 | +0.10 | +0.46% | 19.27M | 18/04 | ||
| Sinphar | 36.40 | 36.50 | 36.20 | -0.10 | -0.27% | 460.17K | 18/04 | ||
| Sinyi Realty | 31.65 | 31.70 | 30.45 | +1.05 | +3.43% | 1.16M | 18/04 | ||
| Sitronix | 278.50 | 282.00 | 278.00 | -4.50 | -1.59% | 776.97K | 18/04 | ||
| Siward Crystal | 32.90 | 33.05 | 32.70 | -0.00 | 0.00% | 197.82K | 18/04 | ||
| SK Insurance | 94.00 | 94.50 | 91.30 | +2.10 | +2.29% | 902.43K | 18/04 | ||
| SKFH | 8.22 | 8.24 | 8.08 | +0.10 | +1.23% | 33.59M | 18/04 | ||
| SKS | 41.20 | 41.40 | 41.05 | +0.15 | +0.37% | 157.90K | 18/04 | ||
| SNC | 25.15 | 25.50 | 25.05 | -0.15 | -0.59% | 3.93M | 18/04 | ||
| Solomon Tech | 99.00 | 99.90 | 95.00 | +2.40 | +2.48% | 1.64M | 18/04 | ||
| Solytech | 15.25 | 15.40 | 14.95 | +0.05 | +0.33% | 559.14K | 18/04 | ||
| Sonix Tech | 51.30 | 51.90 | 50.90 | -0.40 | -0.77% | 272.21K | 18/04 | ||
| Southeast Cement | 18.65 | 18.90 | 18.15 | +0.25 | +1.36% | 329.19K | 18/04 | ||
| Space Shuttle | 16.00 | 16.25 | 15.70 | +0.10 | +0.63% | 893.11K | 18/04 | ||
| Spirox | 75.30 | 77.50 | 75.00 | -0.60 | -0.79% | 1.24M | 18/04 | ||
| SPT | 27.65 | 27.70 | 27.35 | -0.10 | -0.36% | 616.95K | 18/04 | ||
| SSFC | 16.40 | 16.45 | 16.00 | +0.25 | +1.55% | 4.15M | 18/04 | ||
| SSM | 30.80 | 30.80 | 28.00 | +2.80 | +10.00% | 3.85M | 18/04 | ||
| SSNG | 41.40 | 41.50 | 40.75 | +0.20 | +0.49% | 34.25K | 18/04 | ||
| Standard Foods | 37.55 | 37.65 | 37.30 | -0.05 | -0.13% | 618.87K | 18/04 | ||
| Star Comgistic | 35.60 | 35.85 | 35.05 | +0.50 | +1.42% | 554.47K | 18/04 | ||
| Sun Race | 34.30 | 34.40 | 34.00 | +0.15 | +0.44% | 68.80K | 18/04 | ||
| Sun Yad | 18.00 | 18.25 | 17.50 | +0.05 | +0.28% | 7.39M | 18/04 | ||
| Sunjuice Holdings | 216.50 | 216.50 | 214.00 | -0.50 | -0.23% | 13.09K | 18/04 | ||
| Sunko | 14.40 | 14.55 | 14.30 | -0.10 | -0.69% | 346.89K | 18/04 | ||
| Sunny Friend | 97.80 | 98.10 | 96.90 | +0.90 | +0.93% | 81.89K | 18/04 | ||
| Sunonwealth | 115.50 | 117.00 | 113.50 | -1.00 | -0.86% | 5.84M | 18/04 | ||
| Sunplus | 29.35 | 30.10 | 28.25 | +0.45 | +1.56% | 11.98M | 18/04 | ||
| Sunty | 20.10 | 20.15 | 19.00 | +0.90 | +4.69% | 1.28M | 18/04 | ||
| Supreme Electronics | 83.20 | 84.80 | 83.20 | -0.80 | -0.95% | 6.88M | 18/04 | ||
| SVBI | 107.50 | 108.00 | 105.00 | +0.50 | +0.47% | 539.15K | 18/04 | ||
| Swancor | 146.50 | 146.50 | 136.00 | +13.00 | +9.74% | 17.80M | 18/04 | ||
| Sweeten | 35.60 | 35.90 | 34.05 | +1.30 | +3.79% | 522.39K | 18/04 | ||
| SYM | 75.80 | 76.00 | 74.90 | +0.30 | +0.40% | 3.03M | 18/04 | ||
| Syncmold Enterprise | 90.60 | 91.20 | 89.30 | +0.10 | +0.11% | 1.80M | 18/04 | ||
| Synnex | 76.90 | 78.10 | 76.20 | -0.10 | -0.13% | 6.98M | 18/04 | ||
| Syscom Computer | 58.70 | 59.70 | 58.60 | -0.60 | -1.01% | 466.99K | 18/04 | ||
| Systex | 119.50 | 121.00 | 119.00 | -1.50 | -1.24% | 376.12K | 18/04 | ||
| SZS | 160.00 | 164.00 | 159.50 | +0.50 | +0.31% | 3.30M | 18/04 | ||
| T.C.C.B. | 17.40 | 17.40 | 17.05 | +0.10 | +0.58% | 3.54M | 18/04 | ||
| Ta Chen | 37.80 | 38.95 | 37.60 | +0.85 | +2.30% | 30.62M | 18/04 | ||
| Ta Jiang | 23.95 | 23.95 | 20.60 | +2.15 | +9.86% | 2.56M | 18/04 | ||
| Ta Liang Tech | 62.50 | 63.60 | 62.10 | -1.10 | -1.73% | 365.69K | 18/04 | ||
| Ta Ya Electric | 64.700 | 64.700 | 62.000 | +5.800 | +9.85% | 161.23M | 18/04 | ||
| Ta Yih Industrial | 37.65 | 37.85 | 37.00 | +0.05 | +0.13% | 68.43K | 18/04 | ||
| Tah Hsin | 70.90 | 71.00 | 70.90 | -0.10 | -0.14% | 24.40K | 18/04 | ||
| Tah Tong | 13.20 | 13.50 | 13.10 | 0.00 | 0.00% | 96.79K | 18/04 | ||
| Tai Twun | 18.45 | 19.20 | 18.45 | -0.55 | -2.89% | 178.68K | 18/04 | ||
| Taiflex | 48.25 | 48.50 | 48.10 | -0.50 | -1.03% | 641.76K | 18/04 | ||
| Taimide Tech | 46.55 | 47.85 | 45.60 | +1.20 | +2.65% | 4.98M | 18/04 | ||
| Tainan | 30.65 | 30.65 | 29.70 | +0.70 | +2.34% | 368.70K | 18/04 | ||
| Tainan Spinning | 15.85 | 15.85 | 15.50 | +0.25 | +1.60% | 1.28M | 18/04 | ||
| Tainergy Tech | 23.70 | 24.35 | 23.50 | +0.70 | +3.04% | 894.30K | 18/04 | ||
| Taipei Gas | 32.30 | 32.40 | 32.25 | -0.05 | -0.15% | 61.16K | 18/04 | ||
| TaiRoun | 15.00 | 15.05 | 14.75 | +0.15 | +1.01% | 242.48K | 18/04 | ||
| Taisol | 70.10 | 71.70 | 68.50 | +0.90 | +1.30% | 4.99M | 18/04 | ||
| Taisun | 20.95 | 21.10 | 20.65 | +0.15 | +0.72% | 601.72K | 18/04 | ||
| Taita | 15.35 | 15.35 | 15.15 | +0.05 | +0.33% | 268.50K | 18/04 | ||
| Taiwan Asia Semiconductor | 38.75 | 39.35 | 38.60 | -0.45 | -1.15% | 1.06M | 18/04 | ||
| Taiwan Cement Corp | 32.70 | 32.90 | 32.30 | +0.05 | +0.15% | 19.15M | 18/04 | ||
| Taiwan Chelic | 62.60 | 63.90 | 61.70 | +0.20 | +0.32% | 20.04K | 18/04 | ||
| Taiwan Cogeneration | 49.15 | 49.95 | 48.60 | -0.00 | 0.00% | 14.27M | 18/04 | ||
| Taiwan Fertilizer | 62.20 | 62.70 | 61.60 | +0.60 | +0.97% | 4.51M | 18/04 | ||
| Taiwan Fu Hsing | 53.30 | 53.30 | 52.20 | +0.40 | +0.76% | 235.88K | 18/04 | ||
| Taiwan Hon Chuan | 160.00 | 160.50 | 154.00 | +4.50 | +2.89% | 2.03M | 18/04 | ||
| Taiwan Mask | 68.10 | 68.90 | 67.80 | -0.30 | -0.44% | 542.18K | 18/04 | ||
| Taiwan Optical Platform Co Ltd | 86.00 | 87.70 | 85.90 | -0.90 | -1.04% | 140.18K | 18/04 | ||
| Taiwan Paiho | 60.90 | 61.80 | 60.80 | -0.30 | -0.49% | 2.17M | 18/04 | ||
| Taiwan PCB | 43.20 | 43.45 | 42.75 | -0.00 | 0.00% | 490.73K | 18/04 | ||
| Taiwan Sanyo | 40.10 | 40.30 | 39.15 | +0.40 | +1.01% | 606.45K | 18/04 | ||
| Taiwan Secom | 129.50 | 130.00 | 127.50 | +1.50 | +1.17% | 653.70K | 18/04 | ||
| Taiwan Semicon | 804.00 | 810.00 | 792.00 | 0.00 | 0.00% | 44.66M | 18/04 | ||
| Taiwan Tea | 20.60 | 20.65 | 20.30 | +0.20 | +0.98% | 1.38M | 18/04 | ||
| Taiwanline | 34.25 | 34.40 | 34.15 | 0.00 | 0.00% | 774.45K | 18/04 | ||
| Taiyen | 35.15 | 35.75 | 33.80 | +1.35 | +3.99% | 6.59M | 18/04 | ||
| Tatung | 64.40 | 67.70 | 63.50 | +0.10 | +0.16% | 313.51M | 18/04 | ||
| TBB | 16.20 | 16.20 | 15.90 | +0.20 | +1.25% | 19.14M | 18/04 | ||
| TCFHC | 25.85 | 26.00 | 25.65 | +0.15 | +0.58% | 10.27M | 18/04 | ||
| TECO Electric | 61.00 | 62.70 | 59.70 | -0.10 | -0.16% | 69.34M | 18/04 | ||
| Ten Ren | 33.25 | 33.25 | 33.15 | 0.00 | 0.00% | 13.74K | 18/04 | ||
| Test Rite | 20.70 | 20.70 | 20.55 | +0.15 | +0.73% | 217.91K | 18/04 | ||
| Tex Year Industries | 17.00 | 17.20 | 16.85 | -0.15 | -0.87% | 686.00K | 18/04 | ||
| Tex-Ray | 11.60 | 11.80 | 11.55 | -0.05 | -0.43% | 4.94M | 18/04 | ||
| TFMI | 28.05 | 28.15 | 27.70 | +0.30 | +1.08% | 784.40K | 18/04 | ||
| TGI | 17.05 | 17.10 | 16.80 | +0.15 | +0.89% | 2.27M | 18/04 | ||
| THEIL | 148.50 | 152.00 | 148.50 | -3.00 | -1.98% | 1.77M | 18/04 | ||
| Thinking Electronic | 159.50 | 161.00 | 158.50 | +0.50 | +0.31% | 196.73K | 18/04 | ||
| Thunder Tiger | 80.60 | 84.00 | 77.20 | +1.30 | +1.64% | 9.30M | 18/04 | ||
| Tidehold | 14.65 | 14.70 | 14.10 | +0.20 | +1.38% | 446.35K | 18/04 | ||
| TKE | 35.90 | 36.15 | 35.65 | +0.10 | +0.28% | 109.26K | 18/04 | ||
| TMI | 74.10 | 74.60 | 73.10 | +0.70 | +0.95% | 411.17K | 18/04 | ||
| Ton Yi | 14.65 | 14.70 | 14.45 | +0.15 | +1.03% | 1.14M | 18/04 | ||
| Tong Ming | 29.20 | 29.90 | 28.95 | -1.45 | -4.73% | 287.71K | 18/04 | ||
| Tong Yang | 127.00 | 132.50 | 126.00 | -2.50 | -1.93% | 4.50M | 18/04 | ||
| TongTai | 24.40 | 25.35 | 24.10 | +0.45 | +1.88% | 11.32M | 18/04 | ||
| Tonlin | 27.00 | 27.15 | 26.20 | +0.30 | +1.12% | 74.88K | 18/04 | ||
| TOPBI | 9.32 | 9.41 | 9.18 | -0.05 | -0.53% | 343.49K | 18/04 | ||
| Topco Scientific | 260.00 | 264.00 | 255.00 | -5.00 | -1.89% | 3.91M | 18/04 | ||
| Topkey | 190.00 | 192.00 | 184.50 | +4.00 | +2.15% | 252.16K | 18/04 | ||
| Topoint Tech | 30.10 | 30.25 | 29.75 | +0.05 | +0.17% | 232.69K | 18/04 | ||
| TPK | 37.70 | 38.05 | 36.70 | +0.70 | +1.89% | 1.48M | 18/04 | ||
| Trade-Van | 73.90 | 74.40 | 72.30 | +1.70 | +2.35% | 147.06K | 18/04 | ||
| Transcend Info | 90.50 | 90.50 | 88.90 | +0.10 | +0.11% | 968.77K | 18/04 | ||
| TRI | 95.80 | 97.70 | 93.70 | -2.50 | -2.54% | 3.23M | 18/04 | ||
| Tri Ocean | 81.20 | 83.00 | 76.70 | +4.60 | +6.01% | 315.19K | 18/04 | ||
| Tripod Tech | 198.00 | 199.50 | 189.00 | +5.50 | +2.86% | 4.21M | 18/04 | ||
| Trk | 17.85 | 17.90 | 17.65 | -0.00 | 0.00% | 183.50K | 18/04 | ||
| Tsang Yow | 28.80 | 29.30 | 28.80 | -0.10 | -0.35% | 258.75K | 18/04 | ||
| TSEC | 28.75 | 29.50 | 28.25 | +0.40 | +1.41% | 8.69M | 18/04 | ||
| TSFHC | 17.60 | 17.65 | 17.40 | +0.05 | +0.28% | 14.82M | 18/04 | ||
| TSI | 24.70 | 25.15 | 24.50 | +0.10 | +0.41% | 4.61M | 18/04 | ||
| TSMC | 12.95 | 12.95 | 12.75 | +0.05 | +0.39% | 418.33K | 18/04 | ||
| TSMT | 109.00 | 109.00 | 106.50 | +1.50 | +1.40% | 1.82M | 18/04 | ||
| TSRC | 24.70 | 24.85 | 24.25 | +0.10 | +0.41% | 3.16M | 18/04 | ||
| TTCC | 26.15 | 26.75 | 25.75 | -0.05 | -0.19% | 7.08M | 18/04 | ||
| TTET | 144.50 | 145.00 | 144.50 | -0.50 | -0.34% | 44.19K | 18/04 | ||
| TTF | 15.40 | 15.70 | 15.30 | -0.20 | -1.28% | 153.04K | 18/04 | ||
| Tung Ho | 18.55 | 18.55 | 18.25 | +0.05 | +0.27% | 156.66K | 18/04 | ||
| Tung Ho Steel | 72.80 | 72.80 | 71.30 | +1.20 | +1.68% | 4.43M | 18/04 | ||
| TWM | 103.50 | 103.50 | 101.00 | +1.50 | +1.47% | 8.79M | 18/04 | ||
| TXC | 111.00 | 111.00 | 109.00 | +1.00 | +0.91% | 1.24M | 18/04 | ||
| TYC Brother | 51.10 | 52.30 | 51.00 | -0.20 | -0.39% | 2.11M | 18/04 | ||
| Tycoons | 12.350 | 12.600 | 11.950 | +0.300 | +2.49% | 2.40M | 18/04 | ||
| Tyntek | 17.50 | 17.50 | 17.15 | +0.10 | +0.57% | 279.73K | 18/04 | ||
| U-Ming | 53.70 | 54.60 | 53.50 | -0.00 | 0.00% | 4.35M | 18/04 | ||
| U-Tech Media | 22.35 | 22.75 | 21.80 | +0.35 | +1.59% | 995.69K | 18/04 | ||
| UBOT | 15.00 | 15.05 | 14.75 | 0.00 | 0.00% | 2.57M | 18/04 | ||
| UCC | 33.30 | 33.80 | 33.05 | +0.15 | +0.45% | 2.14M | 18/04 | ||
| UIC | 29.25 | 29.85 | 29.20 | -0.40 | -1.35% | 318.47K | 18/04 | ||
| UIS | 418.00 | 427.50 | 412.00 | -14.00 | -3.24% | 3.93M | 18/04 | ||
| UMC Corp | 50.20 | 50.30 | 49.90 | -0.10 | -0.20% | 37.91M | 18/04 | ||
| UMEC | 25.15 | 25.35 | 24.85 | +0.05 | +0.20% | 180.01K | 18/04 | ||
| Uni-President | 76.80 | 77.20 | 75.10 | +1.40 | +1.86% | 11.51M | 18/04 | ||
| Uniflex Technology Inc | 17.60 | 17.70 | 17.45 | -0.25 | -1.40% | 293.31K | 18/04 | ||
| Unimicron Tech | 178.50 | 180.50 | 176.00 | -0.50 | -0.28% | 7.84M | 18/04 | ||
| Union Insurance Co | 29.95 | 30.10 | 29.60 | +0.20 | +0.67% | 377.64K | 18/04 | ||
| Unitech Computer | 35.85 | 36.00 | 35.55 | -0.10 | -0.28% | 78.17K | 18/04 | ||
| Unitech Printed Circuit Board | 28.00 | 29.15 | 27.85 | -0.15 | -0.53% | 61.69M | 18/04 | ||
| United Renewable Energy | 12.25 | 12.65 | 11.90 | +0.30 | +2.51% | 12.50M | 18/04 | ||
| Universal Inc | 29.05 | 30.25 | 27.85 | +0.85 | +3.01% | 919.02K | 18/04 | ||
| Universal Textile | 22.45 | 22.50 | 22.00 | +0.35 | +1.58% | 772.30K | 18/04 | ||
| UPC Technology | 13.45 | 13.50 | 13.25 | +0.10 | +0.75% | 874.88K | 18/04 | ||
| USI Corp | 16.35 | 16.40 | 16.05 | +0.15 | +0.93% | 1.96M | 18/04 | ||
| Ve Wong Corp | 47.80 | 48.50 | 47.50 | -0.80 | -1.65% | 31.82K | 18/04 | ||
| VIA Tech | 138.50 | 144.00 | 138.00 | -2.50 | -1.77% | 11.58M | 18/04 | ||
| Victory | 10.00 | 10.05 | 9.95 | 0.00 | 0.00% | 53.94K | 18/04 | ||
| Vivotek | 135.50 | 139.50 | 135.00 | -1.00 | -0.73% | 150.76K | 18/04 | ||
| Voltronic | 1,600.00 | 1,615.00 | 1,575.00 | -30.00 | -1.84% | 136.34K | 18/04 | ||
| Waffer Tech | 90.50 | 90.70 | 87.50 | +1.80 | +2.03% | 2.34M | 18/04 | ||
| Wah Lee | 126.00 | 127.00 | 123.00 | 0.00 | 0.00% | 1.37M | 18/04 | ||
| Walsin Lihwa | 40.40 | 42.00 | 40.00 | +0.05 | +0.12% | 147.97M | 18/04 | ||
| Walton | 18.05 | 18.80 | 18.05 | -0.75 | -3.99% | 7.77M | 18/04 | ||
| Wan Hai | 42.90 | 43.50 | 42.70 | +0.10 | +0.23% | 5.94M | 18/04 | ||
| Wan Hwa | 12.50 | 12.50 | 12.35 | +0.10 | +0.81% | 200.21K | 18/04 | ||
| We & Win | 16.30 | 16.30 | 14.45 | +1.45 | +9.76% | 17.39M | 18/04 | ||
| Wei-Chuan Foods | 18.60 | 18.60 | 18.40 | +0.10 | +0.54% | 302.93K | 18/04 | ||
| Weikeng | 31.90 | 32.05 | 31.25 | +0.05 | +0.16% | 3.37M | 18/04 | ||
| Well Shin Tech | 61.40 | 62.00 | 60.60 | +0.80 | +1.32% | 803.02K | 18/04 | ||
| Wellell | 28.15 | 28.20 | 27.85 | -0.05 | -0.18% | 64.91K | 18/04 | ||
| Weltrend | 62.10 | 62.70 | 61.40 | -0.50 | -0.80% | 978.17K | 18/04 | ||
| Wha Yu | 16.30 | 16.30 | 16.10 | +0.05 | +0.31% | 136.32K | 18/04 | ||
| Winbond | 25.90 | 26.00 | 25.55 | -0.15 | -0.58% | 18.06M | 18/04 | ||
| WinMate | 143.00 | 143.50 | 139.00 | +2.50 | +1.78% | 340.29K | 18/04 | ||
| Wisdom | 64.70 | 64.70 | 62.60 | +1.50 | +2.37% | 5.10M | 18/04 | ||
| Wisher Ind | 15.05 | 15.10 | 14.90 | +0.05 | +0.33% | 151.78K | 18/04 | ||
| Wistron | 118.00 | 118.00 | 113.00 | +3.50 | +3.06% | 54.87M | 18/04 | ||
| WNC | 148.00 | 148.00 | 144.50 | +1.50 | +1.02% | 3.81M | 18/04 | ||
| Wowprime | 234.00 | 235.50 | 230.50 | +2.00 | +0.86% | 312.42K | 18/04 | ||
| WPG Holdings | 89.30 | 92.70 | 89.30 | -3.10 | -3.35% | 7.89M | 18/04 | ||
| WT Microelectronics | 161.00 | 166.50 | 159.50 | -1.00 | -0.62% | 16.27M | 18/04 | ||
| WTC | 106.50 | 107.50 | 103.50 | +1.50 | +1.43% | 1.93M | 18/04 | ||
| WUS | 41.45 | 42.20 | 41.20 | -1.00 | -2.36% | 1.86M | 18/04 | ||
| X-Legend | 121.50 | 125.00 | 118.00 | +2.00 | +1.67% | 309.53K | 18/04 | ||
| Y.C.C. | 71.90 | 74.50 | 70.40 | +1.20 | +1.70% | 949.49K | 18/04 | ||
| Y.C.P. | 78.00 | 78.20 | 77.60 | -0.70 | -0.89% | 18.51K | 18/04 | ||
| Y.S.H. | 48.80 | 48.85 | 48.10 | +0.65 | +1.35% | 442.61K | 18/04 | ||
| Ya Horng | 61.70 | 62.00 | 61.20 | -0.30 | -0.48% | 57.04K | 18/04 | ||
| Yageo | 593.00 | 593.00 | 586.00 | 0.00 | 0.00% | 2.16M | 18/04 | ||
| Yem Chio | 19.10 | 19.10 | 18.20 | +0.80 | +4.37% | 6.40M | 18/04 | ||
| Yeun Chyang | 25.60 | 25.80 | 25.15 | +0.40 | +1.59% | 664.39K | 18/04 | ||
| YFO | 66.30 | 69.90 | 65.40 | +1.00 | +1.53% | 12.78M | 18/04 | ||
| YFY | 30.05 | 30.20 | 29.15 | +0.70 | +2.38% | 1.30M | 18/04 | ||
| YGG | 50.20 | 51.10 | 49.05 | +1.05 | +2.14% | 1.12M | 18/04 | ||
| Yi Jinn | 20.30 | 20.70 | 20.00 | +0.10 | +0.49% | 628.99K | 18/04 | ||
| Yieh Hsing | 12.100 | 12.450 | 11.650 | +0.550 | +4.76% | 5.15M | 18/04 | ||
| Yieh Phui | 15.60 | 15.90 | 15.45 | +0.45 | +2.97% | 4.06M | 18/04 | ||
| YJE | 34.25 | 36.10 | 33.85 | +0.40 | +1.18% | 1.95M | 18/04 | ||
| YMTC | 43.80 | 44.20 | 43.60 | -0.15 | -0.34% | 13.80M | 18/04 | ||
| YNM | 126.50 | 129.50 | 125.50 | -2.00 | -1.56% | 119.51K | 18/04 | ||
| Yonyu | 31.15 | 31.15 | 30.95 | 0.00 | 0.00% | 23.32K | 18/04 | ||
| Young Optics | 55.90 | 56.50 | 55.40 | -0.40 | -0.71% | 218.61K | 18/04 | ||
| Yuanta Group | 30.60 | 30.65 | 29.95 | +0.60 | +2.00% | 29.79M | 18/04 | ||
| Yuen Chang Stainless Steel | 16.60 | 16.80 | 16.15 | +0.45 | +2.79% | 353.69K | 18/04 | ||
| Yulon Finance | 148.00 | 148.00 | 145.50 | +2.00 | +1.37% | 724.01K | 18/04 | ||
| Yulon Motor | 69.30 | 70.50 | 66.80 | +1.90 | +2.82% | 8.95M | 18/04 | ||
| Yusin | 119.00 | 119.00 | 118.00 | 0.00 | 0.00% | 30.23K | 18/04 | ||
| ZDT | 112.50 | 113.50 | 111.50 | -1.00 | -0.88% | 5.20M | 18/04 | ||
| Zeng Hsing | 98.40 | 98.50 | 97.80 | +0.40 | +0.41% | 30.19K | 18/04 | ||
| Zenitron | 35.50 | 35.60 | 35.30 | 0.00 | 0.00% | 298.31K | 18/04 | ||
| Zero One Tech | 73.90 | 74.20 | 73.40 | -0.40 | -0.54% | 550.93K | 18/04 | ||
| Zig Sheng | 12.55 | 12.60 | 12.35 | -0.10 | -0.79% | 2.05M | 18/04 | ||
| Zinwell | 19.80 | 19.95 | 19.70 | -0.05 | -0.25% | 923.05K | 18/04 | ||
| Zippy | 54.60 | 55.20 | 53.80 | +0.10 | +0.18% | 356.42K | 18/04 | ||
| Zyxel Corp | 42.30 | 43.05 | 42.30 | -0.95 | -2.20% | 2.82M | 18/04 |
ارائي
ما هو شعورك تجاه مؤشر بورصة تايوان؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن مؤشر بورصة تايوان
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
Said Doudou
10 نوفمبر, 2023 20:52
حسبي الله لا اله الا هو عليه توكلت وهو رب العرش العظيم
0
0
James Lucas
30 سبتمبر, 2023 14:10
لقد بذلت قصارى جهدي وتفاوضت وقررت الإيجار بمبلغ 400 دولار، مما جعلني أشعر باليأس تمامًا. بعد مرور الوقت، يوصي أصدقائي بمصحح محترف ويتحدثون معي للتفاوض معهم بشكل مريح. استثمر أكثر من 200 دولار أمريكي، اتبع تعليماتك واحصل على ربح ضخم حوالي 1,550 دولار أمريكي، مما يجعل الكثير من السعادة. إنها موثوقة وصادقة للغاية، أرسل رسالة بهذا الرقم +61 أربعة، ثمانية، تسعة، تسعة، خمسة، ثلاثة، خمسة، خمسة، تسعة للتداول والتوجيه المناسبين.🏵️🥀🏵️🥀🏵️🥀🏵️🥀🥀🥀🥀🥀🏵️🥀🏵️🥀🏵️🥀🏵️🥀🏵️🌳🏵️🥀🏵️🥀🏵️🌳🏵️🌳🏵️🌳🏵️🌳🏵️🌳🏵️🌳🏵️🌳🏵️🏵️🏵️🏵️🏵️🏵️🌳🌳🏵️🐞🕸️🕸️🐞🕸️🐞🕸️
2
0
أخوأ عبدوأ
08 سبتمبر, 2023 9:48
روعة ماشاء الله
0
0
أخوأ عبدوأ
08 سبتمبر, 2023 9:46
كيف حالكم
0
0
أخوأ عبدوأ
08 سبتمبر, 2023 9:44
السلام عليكم
0
0
المحلل المالي احمد البشيتي
01 سبتمبر, 2023 12:02
صاعد
0
0
طلال الشمري
13 أغسطس, 2023 11:44
ع
0
0
ASD QWER
25 يوليو, 2023 4:43
,
1
0
ASD QWER
25 يوليو, 2023 4:39
,
1
0
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته