
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
تاريخ التسجيل: Sep 01, 2015
تاريخ البداية | أسم | إتجاه | سعر الفتح | تاريخ الانتهاء | % التغيير |
---|---|---|---|---|---|
16-04-21 | نفط خام WTI | 62.98 | 19-04-21 @ 63.27 | +0.46% | |
14-08-20 | نفط خام WTI | 41.95 | 17-08-20 @ 42.43 | -1.14% | |
14-08-20 | نفط خام WTI | 42.12 | 14-08-20 @ 41.95 | -0.40% | |
13-08-20 | نفط خام WTI | 42.27 | 13-08-20 @ 42.13 | +0.33% | |
13-08-20 | نفط خام WTI | 42.37 | 13-08-20 @ 42.22 | +0.35% | |
06-08-20 | نفط خام WTI | 41.90 | 07-08-20 @ 41.72 | +0.43% | |
06-08-20 | نفط خام WTI | 42.10 | 06-08-20 @ 42.08 | +0.05% | |
06-08-20 | نفط خام WTI | 42.30 | 06-08-20 @ 42.09 | +0.50% | |
22-01-20 | نفط خام WTI | 58.03 | 14-02-20 @ 52.23 | -9.99% | |
21-01-20 | نفط خام WTI | 57.77 | 21-01-20 @ 57.91 | +0.24% | |
20-01-20 | نفط خام WTI | 58.80 | 20-01-20 @ 59.01 | +0.36% | |
06-01-20 | نفط خام WTI | 63.77 | 07-01-20 @ 62.34 | -2.24% | |
03-01-20 | نفط خام WTI | 62.98 | 05-01-20 @ 63.88 | +1.43% | |
02-01-20 | نفط خام WTI | 61.13 | 02-01-20 @ 61.16 | +0.05% | |
27-12-19 | نفط خام WTI | 61.70 | 30-12-19 @ 61.86 | +0.26% | |
27-12-19 | نفط خام WTI | 61.89 | 27-12-19 @ 61.71 | -0.29% | |
26-12-19 | نفط خام WTI | 61.70 | 27-12-19 @ 61.87 | +0.28% | |
26-12-19 | نفط خام WTI | 61.63 | 26-12-19 @ 61.73 | +0.16% | |
23-12-19 | نفط خام WTI | 60.24 | 23-12-19 @ 60.61 | +0.61% | |
20-12-19 | نفط خام WTI | 60.22 | 23-12-19 @ 60.39 | +0.28% | |
20-12-19 | نفط خام WTI | 61.09 | 20-12-19 @ 60.66 | -0.70% | |
19-12-19 | نفط خام WTI | 61.23 | 19-12-19 @ 61.34 | +0.18% | |
19-12-19 | نفط خام WTI | 60.84 | 19-12-19 @ 60.92 | +0.13% | |
18-12-19 | نفط خام WTI | 60.48 | 18-12-19 @ 60.99 | +0.84% | |
18-12-19 | نفط خام WTI | 60.38 | 18-12-19 @ 60.59 | +0.35% | |
17-12-19 | نفط خام WTI | 60.53 | 17-12-19 @ 60.63 | +0.17% | |
17-12-19 | نفط خام WTI | 60.41 | 17-12-19 @ 60.48 | +0.12% | |
16-12-19 | نفط خام WTI | 59.97 | 16-12-19 @ 60.17 | +0.33% | |
11-12-19 | نفط خام WTI | 59.11 | 11-12-19 @ 58.31 | +1.35% | |
10-12-19 | نفط خام WTI | 58.73 | 10-12-19 @ 58.73 | 0.00% | |
09-12-19 | نفط خام WTI | 58.64 | 09-12-19 @ 58.42 | -0.38% | |
05-12-19 | نفط خام WTI | 58.87 | 05-12-19 @ 58.95 | +0.14% | |
05-12-19 | نفط خام WTI | 58.53 | 05-12-19 @ 58.85 | +0.55% | |
03-12-19 | نفط خام WTI | 55.73 | 03-12-19 @ 55.88 | +0.27% | |
27-11-19 | نفط خام WTI | 57.88 | 27-11-19 @ 58.08 | +0.35% | |
27-11-19 | نفط خام WTI | 57.78 | 27-11-19 @ 57.84 | +0.10% | |
27-11-19 | نفط خام WTI | 58.42 | 27-11-19 @ 58.56 | -0.24% | |
25-11-19 | نفط خام WTI | 57.73 | 25-11-19 @ 57.87 | -0.24% | |
22-11-19 | نفط خام WTI | 58.00 | 22-11-19 @ 57.91 | -0.16% | |
22-11-19 | نفط خام WTI | 57.77 | 22-11-19 @ 57.98 | +0.36% | |
20-11-19 | نفط خام WTI | 55.72 | 20-11-19 @ 56.47 | -1.35% | |
19-11-19 | نفط خام WTI | 56.63 | 19-11-19 @ 56.62 | -0.02% | |
15-11-19 | نفط خام WTI | 57.74 | 15-11-19 @ 57.71 | +0.05% | |
15-11-19 | نفط خام WTI | 57.79 | 15-11-19 @ 57.71 | +0.14% | |
14-11-19 | نفط خام WTI | 57.52 | 14-11-19 @ 57.61 | -0.16% | |
14-11-19 | نفط خام WTI | 57.55 | 14-11-19 @ 57.74 | +0.33% | |
13-11-19 | نفط خام WTI | 57.41 | 13-11-19 @ 57.44 | +0.05% | |
13-11-19 | نفط خام WTI | 56.31 | 13-11-19 @ 56.36 | +0.09% | |
13-11-19 | نفط خام WTI | 56.39 | 13-11-19 @ 56.30 | +0.16% | |
12-11-19 | نفط خام WTI | 56.73 | 12-11-19 @ 56.94 | -0.37% |