العقود المستقبلية

 الاسم عرض طلب عالي منخفض تغييروقت
EURUSD SN FWD0.44000.50000.44000.5000-0.020027/05
EURUSD SW FWD3.50003.70003.52003.6200-0.05000:50:00
EURUSD 2W FWD7.05007.25007.05007.2000-0.06000:50:00
EURUSD 3W FWD10.860011.31000.00000.00000.010027/05
EURUSD 1M FWD16.500016.800016.750016.80000.02000:49:00
EURUSD 2M FWD36.250036.650036.420036.65000.05000:49:00
EURUSD 3M FWD53.350053.850053.650053.85000.16000:49:00
EURUSD 4M FWD70.420071.120070.520070.92000.06000:49:00
EURUSD 5M FWD90.450091.350090.850091.35000.15000:49:00
EURUSD 6M FWD108.8200109.8200109.0200109.82001.14000:49:00
EURUSD 7M FWD126.2000127.4000126.4700127.30000.36000:49:00
EURUSD 8M FWD149.6000151.0000150.3300151.00000.85000:49:00
EURUSD 9M FWD167.3000168.8000167.9400168.80001.25000:50:00
EURUSD 10M FWD184.9200186.6200185.4100186.4600-0.24000:49:00
EURUSD 11M FWD206.5800208.4800207.4700208.3200-1.02000:49:00
EURUSD 1Y FWD225.6700227.6700226.2600227.67000.20000:50:00
EURUSD 15M FWD284.6000292.6000284.6000292.60000.240027/05
EURUSD 21M FWD409.1400422.64000.00000.00000.050027/05
EURUSD 2Y FWD471.7000486.7000471.7000486.7000-1.830027/05
EURUSD 3Y FWD738.3000755.80000.00000.00004.300027/05
EURUSD 4Y FWD997.10001037.10000.00000.0000-2.060027/05
EURUSD 5Y FWD1251.50001301.50000.00000.0000-14.500027/05
EURUSD 6Y FWD1499.00001549.00000.00000.00003.000027/05
EURUSD 7Y FWD1718.00001768.00000.00000.00002.000027/05
EURUSD 8Y FWD1918.00001976.00000.00000.00002.000027/05
EURUSD 9Y FWD2097.00002167.00000.00000.00004.000027/05
EURUSD 10Y FWD2254.00002304.00000.00000.000043.850026/05
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000024/05
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000024/05
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000024/05
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.