x
0

العقود المستقبلية

 الاسم عرض طلب عالي منخفض تغييروقت
EURUSD ON FWD0.32700.35800.37000.33300.027016:06:00
EURUSD TN FWD1.04001.06101.14000.35000.710016:08:00
EURUSD SN FWD0.32400.38401.11000.3570-0.746016:08:00
EURUSD SW FWD2.58002.68002.72002.6200-0.050016:08:00
EURUSD 2W FWD5.28005.37005.47005.30000.010016:08:00
EURUSD 3W FWD8.02008.32008.30008.1400-0.110016:08:00
EURUSD 1M FWD10.970011.100011.460011.0800-0.070016:08:00
EURUSD 2M FWD29.080029.180030.000028.73000.180016:08:00
EURUSD 3M FWD44.770045.380046.020043.70001.580016:08:00
EURUSD 4M FWD58.620059.420060.270058.0500-0.770016:08:00
EURUSD 5M FWD78.210079.720080.260078.8500-0.450016:08:00
EURUSD 6M FWD95.660096.880097.040095.72000.750016:08:00
EURUSD 7M FWD111.7900113.2100115.0100112.5000-0.120016:07:00
EURUSD 8M FWD133.6400135.2900135.4800133.78000.430016:08:00
EURUSD 9M FWD150.6100152.4100153.0300149.8000-0.330016:08:00
EURUSD 10M FWD168.8900170.9400172.5900169.9000-1.930016:08:00
EURUSD 11M FWD196.8400199.1200199.5200197.54001.030016:07:00
EURUSD 1Y FWD215.2800216.8000218.2000215.8000-1.240016:08:00
EURUSD 15M FWD273.6600283.6600281.0000278.6700-1.620016:08:00
EURUSD 21M FWD408.1800415.5600415.3900409.0000-3.560016:08:00
EURUSD 2Y FWD480.6100485.3400488.3200483.4600-1.080016:08:00
EURUSD 3Y FWD765.5000775.5000782.0000774.5000-6.400016:08:00
EURUSD 4Y FWD1053.10001093.10001078.50001074.0900-15.740016:08:00
EURUSD 5Y FWD1358.50001378.50001378.50001372.2400-8.340016:08:00
EURUSD 6Y FWD1636.00001661.00001656.00001653.0000-13.000016:08:00
EURUSD 7Y FWD1890.00001920.00001917.31011910.0000-16.000016:06:00
EURUSD 8Y FWD2122.00002152.00002147.00002144.0000-15.000016:08:00
EURUSD 9Y FWD2333.00002373.00002367.00002359.0000-13.000016:08:00
EURUSD 10Y FWD2531.00002576.00002559.00002561.0000-12.000016:08:00
EURUSD 12Y FWD3208.00003283.00003238.00003263.0000-28.000016:08:00
EURUSD 15Y FWD3334.00003434.00003364.00003405.0000-18.000016:08:00
EURUSD 20Y FWD4131.00004281.00004168.00004239.0000-16.000016:08:00
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.