الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 113.91 | 114.06 | 113.81 | +0.03 | +0.03% | ||
06/2024 | 101.56 | 101.57 | 101.54 | +0.01 | +0.01% | ||
06/2024 | 105.09 | 105.11 | 105.03 | +0.05 | +0.04% | ||
06/2024 | 107.80 | 107.84 | 107.72 | +0.06 | +0.06% | ||
سندات اليوروderived | 06/2024 | 130.25 | 130.37 | 130.06 | +0.15 | +0.12% | |
Euro BOBLderived | 06/2024 | 116.69 | 116.75 | 116.56 | +0.02 | +0.02% | |
Euro SCHATZderived | 06/2024 | 105.278 | 105.293 | 105.228 | +0.033 | +0.03% | |
Euro Buxlderived | 06/2024 | 128.22 | 128.37 | 127.84 | +0.12 | +0.09% | |
جيلت البريطانيةderived | 06/2024 | 96.13 | 96.23 | 95.91 | +0.19 | +0.20% | |
حكومة اليابانderived | 06/2024 | 143.97 | 144.18 | 143.96 | -0.05 | -0.03% | |
96.185 | 96.19 | 96.18 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
حكومة إيطالياderived | 06/2024 | 116.58 | 116.81 | 116.36 | +0.10 | +0.09% | |
Euro OATderived | 06/2024 | 125.42 | 125.47 | 125.10 | +0.20 | +0.16% | |
06/2024 | 148.44 | 148.44 | 148.44 | 0.00 | 0.00% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
09/2024 | 119.88 | 119.88 | 119.88 | +0.09 | +0.08% | ||
09/2024 | 110.92 | 110.92 | 110.92 | -0.44 | -0.39% | ||
04/2024 | 94.6700 | 94.6700 | 94.6700 | 0.0000 | 0.00% | ||
06/2024 | 110.59 | 110.63 | 110.48 | +0.08 | +0.07% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 148.44 | 148.44 | 148.44 | 0.00 | 0.00% | ||
06/2024 | 116.73 | 116.75 | 116.56 | +0.06 | +0.05% | ||
09/2024 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
06/2024 | 128.34 | 128.38 | 127.84 | +0.12 | +0.09% | ||
06/2024 | 125.36 | 125.46 | 125.10 | +0.11 | +0.09% | ||
09/2024 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
06/2024 | 105.29 | 105.295 | 105.225 | +0.025 | +0.02% | ||
09/2024 | 116.27 | 116.27 | 116.13 | +0.17 | +0.15% | ||
06/2024 | 116.65 | 116.81 | 116.35 | +0.12 | +0.10% | ||
06/2024 | 130.33 | 130.37 | 130.06 | +0.11 | +0.08% | ||
09/2024 | 130.83 | 130.88 | 130.78 | -0.07 | -0.05% | ||
06/2024 | 105.39 | 105.41 | 105.33 | +0.04 | +0.04% | ||
06/2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% |