الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 114.75 | 114.88 | 114.69 | -0.09 | -0.08% | ||
06/2024 | 101.60 | 101.61 | 101.58 | 0.00 | +0.01% | ||
06/2024 | 105.24 | 105.27 | 105.20 | -0.01 | -0.01% | ||
06/2024 | 108.13 | 108.19 | 108.06 | -0.03 | -0.03% | ||
سندات اليوروderived | 06/2024 | 131.51 | 131.56 | 131.43 | +0.01 | +0.01% | |
Euro BOBLderived | 06/2024 | 117.30 | 117.31 | 117.25 | 0.00 | 0.00% | |
Euro SCHATZderived | 06/2024 | 105.448 | 105.453 | 105.433 | +0.003 | 0.00% | |
Euro Buxlderived | 06/2024 | 131.72 | 131.89 | 131.58 | -0.04 | -0.03% | |
جيلت البريطانيةderived | 06/2024 | 96.81 | 96.84 | 96.02 | +0.52 | +0.54% | |
حكومة اليابانderived | 06/2024 | 144.22 | 144.31 | 144.22 | -0.08 | -0.06% | |
96.195 | 96.215 | 96.19 | +0.083 | +0.09% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
حكومة إيطالياderived | 06/2024 | 117.20 | 117.47 | 116.59 | +0.35 | +0.30% | |
Euro OATderived | 06/2024 | 126.34 | 126.39 | 126.27 | 0.00 | 0.00% | |
06/2024 | 149.00 | 149.10 | 148.50 | 0.00 | 0.00% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
09/2024 | 120.72 | 120.72 | 120.72 | -0.03 | -0.03% | ||
09/2024 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
04/2024 | 94.6700 | 94.6700 | 94.6700 | -0.0025 | 0.00% | ||
06/2024 | 111.06 | 111.06 | 111.06 | -0.06 | -0.06% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 149.00 | 149.10 | 148.50 | 0.00 | 0.00% | ||
06/2024 | 117.29 | 117.32 | 117.24 | 0.00 | 0.00% | ||
09/2024 | 117.37 | 117.63 | 117.37 | 0.00 | 0.00% | ||
06/2024 | 131.80 | 131.88 | 131.60 | +0.20 | +0.15% | ||
06/2024 | 126.36 | 126.39 | 126.27 | +0.06 | +0.05% | ||
09/2024 | 127.67 | 127.67 | 127.55 | 0.00 | 0.00% | ||
06/2024 | 105.45 | 105.455 | 105.43 | 0.00 | 0.00% | ||
09/2024 | 116.71 | 117.00 | 116.22 | 0.00 | 0.00% | ||
06/2024 | 117.20 | 117.47 | 116.58 | 0.00 | 0.00% | ||
06/2024 | 131.51 | 131.57 | 131.43 | +0.06 | +0.05% | ||
09/2024 | 132.32 | 132.32 | 131.80 | 0.00 | 0.00% | ||
06/2024 | 105.48 | 105.55 | 105.39 | 0.00 | 0.00% | ||
06/2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% |