الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 114.56 | 116.16 | 114.28 | +0.44 | +0.38% | ||
06/2024 | 101.49 | 101.70 | 101.48 | +0.01 | 0.00% | ||
06/2024 | 105.00 | 105.57 | 104.96 | +0.05 | +0.05% | ||
06/2024 | 107.84 | 108.70 | 107.77 | +0.14 | +0.13% | ||
سندات اليوروderived | 06/2024 | 131.04 | 132.24 | 130.84 | -0.17 | -0.13% | |
Euro BOBLderived | 06/2024 | 116.95 | 117.61 | 116.83 | -0.13 | -0.11% | |
Euro SCHATZderived | 06/2024 | 105.315 | 105.522 | 105.272 | -0.045 | -0.04% | |
Euro Buxlderived | 06/2024 | 130.88 | 133.32 | 130.53 | -0.18 | -0.14% | |
جيلت البريطانيةderived | 06/2024 | 96.97 | 97.05 | 96.46 | +0.43 | +0.45% | |
حكومة اليابانderived | 06/2024 | 144.46 | 144.91 | 144.24 | +0.22 | +0.15% | |
96.18 | 96.21 | 96.175 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
حكومة إيطالياderived | 06/2024 | 116.85 | 117.60 | 116.75 | -0.05 | -0.04% | |
Euro OATderived | 06/2024 | 125.87 | 127.06 | 125.75 | -0.20 | -0.16% | |
06/2024 | 148.37 | 149.11 | 147.86 | -0.74 | -0.50% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
09/2024 | 121.56 | 121.59 | 121.09 | +1.00 | +0.83% | ||
09/2024 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
04/2024 | 94.6725 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
06/2024 | 110.78 | 111.84 | 110.73 | +0.20 | +0.18% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 148.37 | 149.11 | 147.86 | -0.74 | -0.50% | ||
06/2024 | 116.95 | 117.62 | 116.83 | -0.13 | -0.11% | ||
09/2024 | 117.37 | 117.63 | 117.37 | 0.00 | 0.00% | ||
06/2024 | 130.88 | 133.38 | 130.52 | -0.30 | -0.23% | ||
06/2024 | 125.87 | 127.06 | 125.74 | -0.25 | -0.20% | ||
09/2024 | 127.67 | 127.67 | 127.55 | 0.00 | 0.00% | ||
06/2024 | 105.315 | 105.525 | 105.27 | -0.045 | -0.04% | ||
09/2024 | 116.80 | 116.85 | 116.80 | +0.11 | +0.09% | ||
06/2024 | 116.85 | 117.61 | 116.75 | -0.23 | -0.20% | ||
06/2024 | 131.04 | 132.24 | 130.83 | -0.17 | -0.13% | ||
09/2024 | 131.74 | 132.62 | 131.69 | -0.19 | -0.14% | ||
06/2024 | 105.31 | 105.50 | 105.28 | -0.09 | -0.09% | ||
06/2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% |