الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 115.00 | 116.16 | 114.28 | +0.88 | +0.77% | ||
06/2024 | 101.54 | 101.70 | 101.49 | +0.06 | +0.06% | ||
06/2024 | 105.16 | 105.57 | 104.97 | +0.22 | +0.21% | ||
06/2024 | 108.09 | 108.70 | 107.77 | +0.39 | +0.36% | ||
سندات اليوروderived | 06/2024 | 131.62 | 132.24 | 131.16 | +0.46 | +0.35% | |
Euro BOBLderived | 06/2024 | 117.27 | 117.61 | 117.06 | +0.21 | +0.18% | |
Euro SCHATZderived | 06/2024 | 105.407 | 105.522 | 105.353 | +0.042 | +0.04% | |
Euro Buxlderived | 06/2024 | 132.13 | 133.32 | 131.03 | +1.07 | +0.82% | |
جيلت البريطانيةderived | 06/2024 | 96.94 | 97.01 | 96.69 | +0.40 | +0.41% | |
حكومة اليابانderived | 06/2024 | 144.52 | 144.91 | 144.24 | +0.28 | +0.19% | |
96.185 | 96.195 | 96.185 | -0.01 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
حكومة إيطالياderived | 06/2024 | 117.47 | 117.60 | 116.90 | +0.57 | +0.49% | |
Euro OATderived | 06/2024 | 126.47 | 127.06 | 126.07 | +0.40 | +0.32% | |
06/2024 | 149.10 | 149.11 | 149.10 | -0.01 | -0.01% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
09/2024 | 121.38 | 121.38 | 121.38 | -0.12 | -0.10% | ||
09/2024 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
04/2024 | 94.6725 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
06/2024 | 111.16 | 111.84 | 110.94 | +0.58 | +0.52% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 149.10 | 149.11 | 149.10 | -0.01 | -0.01% | ||
06/2024 | 117.21 | 117.62 | 117.06 | +0.13 | +0.11% | ||
09/2024 | 117.37 | 117.63 | 117.37 | 0.00 | 0.00% | ||
06/2024 | 131.86 | 133.38 | 131.02 | +0.68 | +0.52% | ||
06/2024 | 126.37 | 127.06 | 126.07 | +0.25 | +0.20% | ||
09/2024 | 127.67 | 127.67 | 127.55 | 0.00 | 0.00% | ||
06/2024 | 105.39 | 105.525 | 105.35 | +0.03 | +0.03% | ||
09/2024 | 116.85 | 116.85 | 116.82 | +0.16 | +0.14% | ||
06/2024 | 117.37 | 117.61 | 117.02 | +0.29 | +0.25% | ||
06/2024 | 131.49 | 132.24 | 131.16 | +0.28 | +0.21% | ||
09/2024 | 131.96 | 132.62 | 131.96 | +0.03 | +0.02% | ||
06/2024 | 105.44 | 105.50 | 105.37 | +0.04 | +0.04% | ||
06/2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% |