الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 115.25 | 116.16 | 114.28 | +1.12 | +0.99% | ||
06/2024 | 101.60 | 101.70 | 101.49 | +0.12 | +0.12% | ||
06/2024 | 105.52 | 105.57 | 104.97 | +0.58 | +0.55% | ||
06/2024 | 108.27 | 108.70 | 107.77 | +0.56 | +0.52% | ||
سندات اليوروderived | 06/2024 | 131.59 | 132.24 | 131.16 | +0.43 | +0.33% | |
Euro BOBLderived | 06/2024 | 117.58 | 117.61 | 117.06 | +0.52 | +0.44% | |
Euro SCHATZderived | 06/2024 | 105.412 | 105.522 | 105.365 | +0.047 | +0.04% | |
Euro Buxlderived | 06/2024 | 132.03 | 133.32 | 131.03 | +0.97 | +0.74% | |
جيلت البريطانيةderived | 06/2024 | 96.54 | 97.20 | 96.54 | -0.27 | -0.28% | |
حكومة اليابانderived | 06/2024 | 144.69 | 144.91 | 144.24 | +0.45 | +0.31% | |
96.185 | 96.195 | 96.185 | -0.01 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
حكومة إيطالياderived | 06/2024 | 116.90 | 117.69 | 116.84 | -0.30 | -0.26% | |
Euro OATderived | 06/2024 | 126.44 | 127.06 | 126.07 | +0.37 | +0.29% | |
06/2024 | 149.15 | 149.30 | 149.12 | 0.00 | 0.00% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
09/2024 | 121.38 | 121.38 | 121.38 | -0.12 | -0.10% | ||
09/2024 | 111.00 | 111.00 | 111.00 | -1.20 | -1.07% | ||
04/2024 | 94.6725 | 94.6725 | 94.6725 | +0.0025 | 0.00% | ||
06/2024 | 111.34 | 111.84 | 111.09 | +0.77 | +0.69% |
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
06/2024 | 149.15 | 149.30 | 149.12 | 0.00 | 0.00% | ||
06/2024 | 117.52 | 117.59 | 117.06 | +0.44 | +0.38% | ||
09/2024 | 117.37 | 117.63 | 117.37 | 0.00 | 0.00% | ||
06/2024 | 132.18 | 133.38 | 131.02 | +1.00 | +0.76% | ||
06/2024 | 126.49 | 127.06 | 126.07 | +0.37 | +0.29% | ||
09/2024 | 127.67 | 127.67 | 127.55 | 0.00 | 0.00% | ||
06/2024 | 105.435 | 105.525 | 105.365 | +0.075 | +0.07% | ||
09/2024 | 116.60 | 117.12 | 116.55 | 0.00 | 0.00% | ||
06/2024 | 116.90 | 117.69 | 116.84 | 0.00 | 0.00% | ||
06/2024 | 131.71 | 132.24 | 131.16 | +0.50 | +0.38% | ||
09/2024 | 132.62 | 132.62 | 132.57 | +0.69 | +0.52% | ||
06/2024 | 105.35 | 105.58 | 105.35 | 0.00 | 0.00% | ||
06/2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% |