قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
العثور على شهادات
قائمة البلد:
المُصدر:
شراء/بيع:
حلول تاريخ الاستحقاق:
فئة الاصل:
النوع:
شهادات كامنة:
سعر التنفيذ:
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.790 | -1.90% | 0.70K | 18:48:05 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 80.590 | -0.22% | 1.00 | 18:34:58 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.400 | +2.88% | 1.00 | 18:34:58 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19.31 | +0.52% | 0.00K | 19:21:43 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.410 | +0.25% | 1.00 | 19:00:36 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.990 | +0.28% | 1.00 | 19:00:36 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.450 | -0.13% | 0.00K | 19:31:20 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.190 | -0.26% | 0.00K | 19:24:26 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.350 | -0.29% | 1.00 | 19:19:13 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.400 | +0.25% | 0.00K | 19:22:02 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.680 | +1.63% | 0.00K | 19:09:33 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 726.220 | +0.93% | 1.00 | 18:28:01 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.650 | 0.00% | 1.00 | 19:12:49 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.700 | -1.09% | 1.00 | 19:13:31 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.240 | -0.20% | 1.00 | 19:21:20 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.780 | -0.10% | 0.00K | 19:24:33 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 32.030 | +0.41% | 0.00K | 18:55:14 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.720 | +0.14% | 1.00 | 18:35:13 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.130 | -0.20% | 0.00K | 19:15:20 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0395 | +2.60% | 56.97M | 18:29:49 | ||
DE000SQ4EZ20 | DESQ4E. | 0.056 | +2.02% | 1.85M | 18:19:06 | ||
SG MSCI THE WORLD | XS8816. | 192.350 | +0.17% | 340.00 | 17:46:32 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.150 | 0.00% | 0 | 14/05 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.000 | 0.00% | 0 | 17/05 | ||
XS2298751756 | XS2298. | 24.640 | 0.00% | 0 | 15/05 | ||
XS2442994583 | XS2442. | 35.000 | -8.71% | 50.00 | 17:02:29 | ||
IT0005282949 | IT0005. | 977.150 | -0.14% | 0.12K | 17:55:53 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
XS2459025735 | XS9025. | 930.990 | +0.84% | 0.02K | 10:49:28 | ||
IT0005331563 | IT0005. | 960.010 | +0.54% | 100.00 | 17:28:45 | ||
IT0005274177 | IT0005. | 988.020 | -0.05% | 147.00 | 17:22:42 | ||
XS1706855043 | XS1706. | 976.740 | -0.03% | 0.04K | 17:36:59 | ||
XS2504497632 | XS4497. | 998.690 | -0.03% | 0.12K | 16:19:55 | ||
DE000VP2HYR0 | DEVP2H. | 176.930 | +1.07% | 0.02K | 10:44:15 | ||
XS1923629460 | XS1923. | 1,000.000 | 0.00% | 0 | 17/05 | ||
XS1620780624 | XS1620. | 991.930 | -0.01% | 14.00 | 16:16:05 | ||
IT0005406514 | IT0005. | 984.200 | -0.19% | 25.00 | 16:53:50 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.670 | +0.00% | 776.19K | 17/05 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 17.64 | -1.18% | 1.54K | 15:10:25 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.87 | 0.00% | 0 | 17/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.62 | -4.62% | 51.00K | 18:25:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 199.90 | +3.28% | 0.18K | 18:25:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 228.20 | 0.00% | 0 | 17/05 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 19.88 | +10.26% | 1.10K | 18:25:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 126.84 | +0.06% | 324.00 | 15:51:10 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,705.14 | +0.91% | 0.00K | 18:25:00 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 122.02 | +0.26% | 172.00 | 18:17:41 | ||
NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 01/01 | ||
NB Put 411 SEK Electrolux B shares | SE0009. | 161.82 | 0.00% | 0 | 27/03 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.270 | +0.37% | 47.76K | 17:55:25 | ||
PTBIVRYE0068 | PTBIVR. | 50.680 | -0.06% | 4.27K | 18:09:20 | ||
BNP Gold 31Dec99 | NL0006. | 199.00 | +1.15% | 0.01K | 14:28:43 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |