الأخير | عالي | منخفض | وقت | ||||
---|---|---|---|---|---|---|---|
148.33 | 148.72 | 147.51 | -0.01 | -0.01% | 896.58K | ||
409.34 | 414.60 | 409.09 | -4.20 | -1.02% | 15.09M | ||
130.24 | 131.52 | 130.07 | -0.32 | -0.25% | 3.19M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
40.54 | 41.04 | 39.72 | +0.43 | +1.07% | 5.57M | ||
905.54 | 917.81 | 823.25 | -15.86 | -1.72% | 42.51M | ||
25.33 | 25.59 | 25.20 | -0.16 | -0.63% | 3.85M | ||
7,337.0 | 7,884.0 | 7,323.0 | -422.0 | -5.44% | 13.72M | ||
12.38 | 12.55 | 12.17 | -0.03 | -0.24% | 1.44M | ||
2,067.5 | 2,092.5 | 2,057.5 | -26.5 | -1.27% | 1.06M | ||
3.320 | 3.429 | 3.320 | -0.070 | -2.06% | 1.89K | ||
7.87 | 7.95 | 7.81 | +0.04 | +0.51% | 868.52K | ||
133.40 | 134.10 | 127.60 | +4.90 | +3.81% | 250.28K | ||
22.53 | 22.71 | 22.22 | +0.08 | +0.36% | 46.54K | ||
81.66 | 82.32 | 81.59 | -3.18 | -3.75% | 936.23K | ||
361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | ||
46.770 | 46.890 | 46.610 | -0.640 | -1.35% | 1.82M | ||
2,979.5 | 3,026.0 | 2,968.5 | -26.5 | -0.88% | 1.94M | ||
154.43 | 157.70 | 153.66 | -1.35 | -0.87% | 36.01M | ||
14.71 | 15.27 | 14.65 | -0.48 | -3.16% | 354.13K | ||
13.87 | 14.04 | 13.69 | -0.90 | -6.09% | 11.09M | ||
6,089.0 | 6,152.0 | 6,037.0 | -61.0 | -0.99% | 1.13M | ||
2,595.0 | 2,657.5 | 2,595.0 | -74.5 | -2.79% | 1.31M | ||
96.93 | 97.73 | 96.37 | -4.93 | -4.84% | 1.93M | ||
2,355.0 | 2,381.0 | 2,343.5 | -1.0 | -0.04% | 314.7K | ||
188.76 | 189.94 | 187.31 | +0.06 | +0.03% | 31.54M | ||
171.25 | 171.76 | 168.39 | +3.15 | +1.87% | 26.48M | ||
1.18 | 1.20 | 1.16 | 0.00 | +0.17% | 53.53K | ||
28.3300 | 28.6800 | 27.5800 | +0.2700 | +0.96% | 2.05M |