قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 أسهم مغرية: انتهز انخفاض السوق واعثر على أقوى صفقات
اعرض الأسهم الأقل من قيمتها
مؤشرات عالمية إضافية
العثور على المؤشرات والقطاعات
بحث| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,975.92 | 3,979.74 | 3,899.76 | +76.75 | +1.97% | 14/03 | ||
| STOXX 600 | 546.60 | 547.22 | 539.88 | +6.16 | +1.14% | 15/03 | ||
| FTSE Global 100 | 3,876.04 | 3,879.75 | 3,797.11 | +78.54 | +2.07% | 15/03 | ||
| MSCI AC World Equity | 836.14 | 836.86 | 821.39 | +14.55 | +1.77% | 15/03 | ||
| TR UK 50 | 133.08 | 133.20 | 131.59 | +1.45 | +1.10% | 14/03 | ||
| MSCI Israel | 278.53 | 278.84 | 275.57 | +4.20 | +1.53% | 15/03 | ||
| MSCI Brazil | 1,332.67 | 1,335.71 | 1,285.82 | +57.37 | +4.50% | 15/03 | ||
| MSCI France | 227.14 | 227.64 | 224.02 | +2.52 | +1.12% | 15/03 | ||
| MSCI Hong Kong | 11,303.70 | 11,371.00 | 11,211.56 | -66.19 | -0.58% | 15/03 | ||
| MSCI Belgium | 88.52 | 88.65 | 87.49 | +1.04 | +1.19% | 15/03 | ||
| MSCI Finland | 134.13 | 134.28 | 132.58 | +1.39 | +1.05% | 15/03 | ||
| MSCI Italy | 100.65 | 100.67 | 98.45 | +1.65 | +1.67% | 15/03 | ||
| MSCI Sweden | 21,070.97 | 21,078.21 | 20,638.18 | +420.69 | +2.04% | 15/03 | ||
| MSCI Singapore | 1,803.96 | 1,809.70 | 1,791.70 | +7.03 | +0.39% | 15/03 | ||
| MSCI Netherlands | 250.01 | 250.97 | 246.80 | +2.98 | +1.21% | 15/03 | ||
| MSCI Switzerland | 1,638.30 | 1,641.71 | 1,622.50 | +9.66 | +0.59% | 15/03 | ||
| MSCI Chile | 1,180.59 | 1,185.93 | 1,172.31 | +14.46 | +1.24% | 15/03 | ||
| MSCI Canada | 3,161.80 | 3,163.03 | 3,126.30 | +48.70 | +1.56% | 15/03 | ||
| MSCI Germany | 210.35 | 211.05 | 205.90 | +3.53 | +1.71% | 15/03 | ||
| MSCI Ireland | 81.17 | 81.73 | 79.42 | +1.16 | +1.45% | 15/03 | ||
| MSCI Norway | 3,902.06 | 3,902.06 | 3,865.10 | +33.70 | +0.87% | 15/03 | ||
| MSCI Denmark | 16,474.56 | 16,480.26 | 16,192.70 | +190.47 | +1.17% | 15/03 | ||
| MSCI New Zealand | 150.93 | 151.19 | 149.76 | +0.09 | +0.06% | 15/03 | ||
| MSCI Portugal | 39.26 | 39.58 | 38.95 | -0.29 | -0.73% | 15/03 | ||
| MSCI Spain | 164.12 | 164.16 | 161.03 | +2.56 | +1.58% | 15/03 | ||
| MSCI United Kingdom | 2,468.40 | 2,471.28 | 2,442.33 | +24.74 | +1.01% | 15/03 | ||
| MSCI Colombia | 537.74 | 539.81 | 523.03 | +16.44 | +3.15% | 15/03 | ||
| MSCI Czech Republic | 397.84 | 398.06 | 390.46 | +5.65 | +1.44% | 15/03 | ||
| MSCI Greece | 6.770 | 6.770 | 6.680 | +0.090 | +1.35% | 15/03 | ||
| MSCI Egypt | 5,504.61 | 5,510.62 | 5,470.65 | +34.94 | +0.64% | 14/03 | ||
| MSCI Hungary | 3,333.05 | 3,335.40 | 3,281.71 | +54.78 | +1.67% | 15/03 | ||
| MSCI India | 2,608.99 | 2,632.82 | 2,606.81 | -11.81 | -0.45% | 14/03 | ||
| MSCI Indonesia | 5,921.64 | 6,022.46 | 5,921.64 | -111.89 | -1.85% | 15/03 | ||
| MSCI Korea | 762.98 | 766.57 | 761.12 | -1.82 | -0.24% | 15/03 | ||
| MSCI Malaysia | 476.78 | 477.93 | 470.35 | +0.70 | +0.15% | 15/03 | ||
| MSCI Mexico | 5,535.76 | 5,550.67 | 5,453.11 | +126.52 | +2.34% | 15/03 | ||
| MSCI Peru | 1,935.97 | 1,935.97 | 1,892.88 | +58.99 | +3.14% | 15/03 | ||
| MSCI Philippines | 1,153.52 | 1,153.52 | 1,136.87 | +16.21 | +1.43% | 15/03 | ||
| MSCI Poland | 1,793.67 | 1,799.80 | 1,738.65 | +49.28 | +2.83% | 15/03 | ||
| MSCI South Africa | 1,797.67 | 1,804.47 | 1,776.78 | +21.09 | +1.19% | 15/03 | ||
| MSCI Thailand | 395.34 | 397.06 | 389.53 | +5.88 | +1.51% | 15/03 | ||
| MSCI Turkey | 11,874,954 | 11,916,643 | 11,782,235 | +68439 | +0.58% | 15/03 | ||
| MSCI Argentina | 8,818.40 | 8,818.40 | 8,601.26 | +369.79 | +4.38% | 15/03 | ||
| MSCI Jordan | 134.39 | 134.39 | 133.73 | +0.43 | +0.32% | 15/03 | ||
| MSCI Morocco | 390.48 | 390.68 | 387.46 | +2.99 | +0.77% | 15/03 | ||
| MSCI Oman | 668.80 | 668.80 | 663.56 | +0.38 | +0.06% | 14/03 | ||
| MSCI Pakistan | 388.40 | 389.49 | 387.05 | -1.05 | -0.27% | 15/03 | ||
| MSCI Qatar | 751.38 | 751.38 | 747.61 | -0.73 | -0.10% | 14/03 | ||
| MSCI Sri Lanka | 649.84 | 655.40 | 648.15 | -0.02 | 0.00% | 15/03 | ||
| MSCI United Arab Emirates | 467.59 | 469.13 | 466.73 | -1.55 | -0.33% | 15/03 | ||
| MSCI EU | 176.21 | 176.40 | 173.33 | +2.59 | +1.49% | 15/03 | ||
| MSCI Europe | 2,266.83 | 2,269.81 | 2,232.82 | +28.22 | +1.26% | 15/03 | ||
| MSCI World | 3,665.71 | 3,669.05 | 3,597.94 | +66.04 | +1.83% | 15/03 | ||
| FTSE Europe | 8,075.62 | 8,082.92 | 7,964.43 | +89.03 | +1.11% | 15/03 | ||
| DJ Turkey Titans 20 EUR | 488.03 | 490.76 | 485.49 | +0.79 | +0.16% | 15/03 | ||
| MSCI Australia USD | 5,386.17 | 5,386.17 | 5,333.68 | +39.77 | +0.74% | 15/03 | ||
| MSCI Brazil Net USD | 510.10 | 511.26 | 492.17 | +21.96 | +4.50% | 15/03 | ||
| MSCI Canada Net USD | 8,694.89 | 8,708.93 | 8,578.18 | +147.13 | +1.72% | 15/03 | ||
| MSCI Chile Net USD | 331.18 | 332.68 | 328.86 | +4.06 | +1.24% | 15/03 | ||
| MSCI China Net USD | 609.19 | 611.60 | 591.95 | +17.23 | +2.91% | 15/03 | ||
| MSCI Germany Net EUR | 365.45 | 366.67 | 357.72 | +6.13 | +1.71% | 15/03 | ||
| MSCI Spain Net EUR | 333.65 | 333.72 | 327.36 | +5.21 | +1.59% | 15/03 | ||
| MSCI France Net EUR | 391.80 | 392.65 | 386.42 | +4.36 | +1.13% | 15/03 | ||
| MSCI Indonesia Net USD | 1,390.93 | 1,408.97 | 1,390.93 | -19.81 | -1.40% | 15/03 | ||
| MSCI India Net USD | 1,129.22 | 1,129.22 | 1,129.22 | 0.00 | 0.00% | 15/03 | ||
| MSCI Italy Net EUR | 215.33 | 215.39 | 210.63 | +3.53 | +1.67% | 15/03 | ||
| MSCI Japan Net JPY | 3,643.38 | 3,654.89 | 3,603.55 | +23.49 | +0.65% | 15/03 | ||
| MSCI Japan Net USD | 8,831.54 | 8,865.06 | 8,774.45 | +8.80 | +0.10% | 15/03 | ||
| MSCI Korea Net USD | 748.48 | 751.05 | 745.86 | -1.81 | -0.24% | 15/03 | ||
| MSCI Mexico Net USD | 645.05 | 646.78 | 635.42 | +14.75 | +2.34% | 15/03 | ||
| MSCI Malaysia Net USD | 369.52 | 370.98 | 364.69 | +1.28 | +0.35% | 15/03 | ||
| MSCI Netherlands Net EUR | 448.83 | 450.56 | 443.06 | +5.35 | +1.21% | 15/03 | ||
| MSCI Turkey Net EUR | 208.64 | 209.57 | 207.75 | +0.56 | +0.27% | 15/03 | ||
| MSCI US Net EUR | 678.84 | 678.91 | 668.98 | +13.61 | +2.05% | 15/03 | ||
| MSCI US Net USD | 16,109.96 | 16,126.38 | 15,907.70 | +344.01 | +2.18% | 15/03 | ||
| MSCI South Africa NR USD | 622.82 | 625.56 | 612.09 | +11.97 | +1.96% | 15/03 | ||
| MSCI Australia AUD | 1,546.56 | 1,550.36 | 1,539.10 | +3.97 | +0.26% | 15/03 | ||
| DJ Austria | 419.47 | 419.47 | 406.55 | +12.80 | +3.15% | 15/03 | ||
| DJ Austria USD | 355.24 | 355.98 | 343.07 | +11.31 | +3.29% | 15/03 | ||
| DJ Australia USD | 443.44 | 444.07 | 438.60 | +4.07 | +0.93% | 15/03 | ||
| DJ Belgium | 529.21 | 529.94 | 523.16 | +5.90 | +1.13% | 15/03 | ||
| DJ Belgium USD | 448.40 | 449.17 | 441.71 | +5.59 | +1.26% | 15/03 | ||
| DJ Brazil | 9,865,003 | 9,865,003 | 9,865,003 | -12091 | -0.12% | 06/03 | ||
| DJ Canada | 825.97 | 826.41 | 813.56 | +12.25 | +1.51% | 15/03 | ||
| DJ Canada USD | 663.55 | 664.64 | 650.93 | +10.66 | +1.63% | 15/03 | ||
| DJ Switzerland | 824.86 | 826.60 | 816.75 | +5.24 | +0.64% | 15/03 | ||
| DJ Chile | 901.30 | 902.98 | 892.40 | +7.23 | +0.81% | 15/03 | ||
| DJ Chile USD | 362.16 | 364.01 | 357.90 | +4.05 | +1.13% | 15/03 | ||
| DJ Germany | 549.79 | 551.91 | 538.11 | +9.32 | +1.72% | 15/03 | ||
| DJ Germany USD | 464.14 | 467.40 | 453.04 | +8.48 | +1.86% | 15/03 | ||
| DJ Australia | 533.50 | 534.11 | 530.37 | +2.37 | +0.45% | 15/03 | ||
| DJ Denmark | 2,221.01 | 2,222.26 | 2,180.39 | +26.31 | +1.20% | 15/03 | ||
| DJ Denmark USD | 1,915.14 | 1,918.41 | 1,882.62 | +24.99 | +1.32% | 15/03 | ||
| DJ Europe | 439.18 | 439.83 | 432.46 | +5.70 | +1.31% | 15/03 | ||
| The Europe Dow EUR | 2,236.15 | 2,237.86 | 2,207.51 | +26.24 | +1.19% | 15/03 | ||
| DJ Spain Titans 30 EUR | 765.48 | 765.78 | 752.65 | +10.66 | +1.41% | 15/03 | ||
| DJ Spain | 496.53 | 496.74 | 487.36 | +7.57 | +1.55% | 15/03 | ||
| DJ Spain USD | 316.06 | 316.56 | 309.37 | +5.23 | +1.68% | 15/03 | ||
| DJ Finland | 1,502.84 | 1,504.71 | 1,484.61 | +16.94 | +1.14% | 15/03 | ||
| DJ Finland USD | 1,138.27 | 1,142.30 | 1,121.04 | +14.34 | +1.28% | 15/03 | ||
| DJ France Titans 30 EUR | 560.46 | 561.62 | 552.66 | +6.33 | +1.14% | 15/03 | ||
| DJ France | 555.69 | 556.88 | 547.93 | +6.28 | +1.14% | 15/03 | ||
| DJ France USD | 476.98 | 479.56 | 469.04 | +6.02 | +1.28% | 15/03 | ||
| DJ UK | 377.63 | 378.15 | 373.30 | +4.07 | +1.09% | 15/03 | ||
| DJ UK USD | 260.89 | 261.36 | 258.13 | +2.25 | +0.87% | 15/03 | ||
| The Global Dow USD | 5,155.38 | 5,159.54 | 5,081.59 | +73.07 | +1.44% | 15/03 | ||
| The Global Dow EUR | 4,464.76 | 4,464.76 | 4,407.53 | +57.41 | +1.30% | 15/03 | ||
| DJ Greece | 68.23 | 68.23 | 67.27 | +0.95 | +1.41% | 15/03 | ||
| DJ Greece USD | 42.65 | 42.70 | 41.90 | +0.65 | +1.55% | 15/03 | ||
| DJ Hong Kong | 398.64 | 400.11 | 394.89 | -1.20 | -0.30% | 15/03 | ||
| DJ Indonesia | 1,099.79 | 1,117.78 | 1,099.79 | -17.99 | -1.61% | 15/03 | ||
| DJ Indonesia USD | 134.00 | 135.57 | 133.99 | -1.56 | -1.15% | 15/03 | ||
| DJ Ireland | 814.25 | 817.92 | 798.39 | +14.20 | +1.77% | 15/03 | ||
| DJ Ireland USD | 673.63 | 676.95 | 658.91 | +12.62 | +1.91% | 15/03 | ||
| DJ Italy Titans 30 | 3,976.55 | 3,977.89 | 3,890.18 | +66.80 | +1.71% | 15/03 | ||
| DJ Italy | 292.32 | 292.42 | 285.76 | +5.01 | +1.74% | 15/03 | ||
| DJ Italy USD | 203.39 | 203.72 | 198.23 | +3.76 | +1.88% | 15/03 | ||
| DJ Japan | 179.79 | 180.28 | 177.92 | +1.19 | +0.67% | 15/03 | ||
| DJ Japan USD | 151.07 | 151.56 | 150.16 | +0.17 | +0.11% | 15/03 | ||
| DJ South Korea | 601.93 | 603.96 | 599.80 | +0.20 | +0.03% | 15/03 | ||
| DJ Mexico | 3,500.18 | 3,508.55 | 3,455.98 | +41.95 | +1.21% | 15/03 | ||
| DJ Mexico USD | 540.62 | 541.96 | 527.15 | +12.69 | +2.40% | 15/03 | ||
| DJ Malaysia | 296.23 | 296.87 | 292.01 | +1.30 | +0.44% | 15/03 | ||
| DJ Malaysia USD | 181.28 | 181.90 | 178.72 | +0.45 | +0.25% | 15/03 | ||
| DJ Netherlands | 917.86 | 921.52 | 905.76 | +11.16 | +1.23% | 15/03 | ||
| DJ Norway | 673.89 | 674.11 | 666.95 | +6.51 | +0.98% | 15/03 | ||
| DJ Norway USD | 377.99 | 378.99 | 372.91 | +4.32 | +1.16% | 15/03 | ||
| DJ Philippines | 654.29 | 655.16 | 648.03 | +5.42 | +0.84% | 15/03 | ||
| DJ Portugal | 136.44 | 136.50 | 135.31 | +0.11 | +0.08% | 15/03 | ||
| DJ Portugal USD | 100.31 | 100.68 | 99.28 | +0.21 | +0.21% | 15/03 | ||
| DJ Sweden Titans 30 | 2,101.53 | 2,102.70 | 2,070.53 | +29.60 | +1.43% | 15/03 | ||
| DJ Sweden | 1,713.57 | 1,714.14 | 1,678.88 | +34.13 | +2.03% | 15/03 | ||
| DJ Sweden USD | 996.96 | 998.26 | 969.38 | +24.74 | +2.54% | 15/03 | ||
| DJ Singapore | 364.80 | 365.75 | 362.36 | +1.25 | +0.34% | 15/03 | ||
| DJ Singapore USD | 442.94 | 443.87 | 439.52 | +1.96 | +0.44% | 15/03 | ||
| DJ Turkey Titans 20 TRY | 11,175.47 | 11,243.27 | 11,055.31 | +52.38 | +0.47% | 15/03 | ||
| DJ Taiwan | 542.20 | 545.22 | 540.30 | -0.13 | -0.02% | 15/03 | ||
| DJ Taiwan USD | 423.66 | 425.88 | 422.06 | -0.23 | -0.05% | 15/03 | ||
| DJ Global | 628.07 | 628.60 | 617.14 | +10.80 | +1.75% | 15/03 | ||
| DJ Hong Kong Titans 30 | 7,409.30 | 7,453.37 | 7,370.02 | -39.46 | -0.53% | 15/03 | ||
| DJ South Africa | 2,337.90 | 2,346.77 | 2,310.43 | +24.69 | +1.07% | 15/03 | ||
| DJ South Africa USD | 352.61 | 354.05 | 345.90 | +6.37 | +1.84% | 15/03 | ||
| BNY Mellon International 100 ADR | 1,448.46 | 1,452.09 | 1,437.38 | +8.76 | +0.61% | 12/03 | ||
| NQ Global | 2,470.68 | 2,472.69 | 2,428.86 | +43.04 | +1.77% | 15/03 | ||
| FTSE China 50 USD | 16,881.02 | 17,003.42 | 16,463.97 | +507.29 | +3.10% | 15/03 | ||
| FTSE4Good Europe 50 | 5,446.89 | 5,453.26 | 5,389.73 | +54.74 | +1.02% | 15/03 | ||
| FTSE4Good Global 100 | 14,173.23 | 14,184.35 | 13,903.51 | +267.10 | +1.92% | 15/03 | ||
| FTSE All World | 551.30 | 551.80 | 541.82 | +9.37 | +1.73% | 15/03 | ||
| FTSE Asia Pacific | 368.46 | 369.11 | 365.84 | +2.48 | +0.68% | 15/03 | ||
| FTSE Japan | 106.97 | 107.14 | 105.91 | +0.20 | +0.19% | 15/03 | ||
| FTSE World | 1,009.66 | 1,010.51 | 992.00 | +17.31 | +1.74% | 15/03 | ||
| FTSE China 50 | 16,823.44 | 16,823.44 | 16,823.44 | +505.55 | +3.10% | 15/03 | ||
| STOXX 600 | 555.90 | 558.43 | 551.09 | -0.19 | -0.03% | 06/03 |