قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔍 EXPE (+19%) موجودة في استراتيجياتنا المنتقاة بالذكاء الاصطناعي هذا الشهر. ما الذي قد يفوتك أيضًا؟
افتح قائمة الأسهم
مؤشرات عالمية إضافية
العثور على المؤشرات والقطاعات
بحث| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,177.50 | 4,230.51 | 4,175.49 | -30.67 | -0.73% | 24/02 | ||
| STOXX 600 | 554.20 | 554.20 | 554.20 | 0.00 | 0.00% | 04:00:17 | ||
| FTSE Global 100 | 4,085.96 | 4,086.77 | 4,085.72 | -1.21 | -0.03% | 07:22:00 | ||
| MSCI AC World Equity | 866.86 | 867.08 | 866.49 | +0.12 | +0.01% | 07:37:30 | ||
| TR UK 50 | 133.21 | 133.74 | 132.59 | -0.19 | -0.14% | 24/02 | ||
| MSCI Israel | 283.02 | 284.51 | 279.97 | 0.00 | 0.00% | 00:15:55 | ||
| MSCI Brazil | 1,307.30 | 1,313.92 | 1,290.52 | +0.00 | +0.00% | 00:18:14 | ||
| MSCI France | 227.27 | 228.83 | 227.06 | 0.00 | 0.00% | 25/02 | ||
| MSCI Hong Kong | 11,077.60 | 11,104.37 | 10,876.43 | +198.75 | +1.83% | 07:37:22 | ||
| MSCI Belgium | 88.23 | 89.04 | 88.11 | +0.00 | +0.00% | 25/02 | ||
| MSCI Finland | 132.97 | 133.36 | 131.14 | +0.00 | +0.00% | 25/02 | ||
| MSCI Italy | 100.90 | 101.41 | 99.86 | +0.00 | +0.00% | 25/02 | ||
| MSCI Sweden | 21,724.78 | 21,854.72 | 21,597.72 | 0.00 | 0.00% | 00:15:49 | ||
| MSCI Singapore | 1,837.63 | 1,843.63 | 1,830.17 | -0.81 | -0.04% | 07:37:25 | ||
| MSCI Netherlands | 261.57 | 262.61 | 259.93 | 0.00 | 0.00% | 00:15:54 | ||
| MSCI Switzerland | 1,653.98 | 1,656.45 | 1,643.25 | +0.00 | +0.00% | 25/02 | ||
| MSCI Chile | 1,140.83 | 1,146.06 | 1,134.68 | +0.00 | +0.00% | 25/02 | ||
| MSCI Canada | 3,252.33 | 3,259.18 | 3,217.25 | +0.00 | +0.00% | 00:21:10 | ||
| MSCI Germany | 206.21 | 207.61 | 205.44 | 0.00 | 0.00% | 25/02 | ||
| MSCI Ireland | 79.13 | 79.24 | 78.16 | +0.00 | +0.00% | 25/02 | ||
| MSCI Norway | 3,770.97 | 3,795.78 | 3,763.46 | 0.00 | 0.00% | 25/02 | ||
| MSCI Denmark | 18,860.60 | 19,155.41 | 18,661.73 | +0.00 | +0.00% | 25/02 | ||
| MSCI New Zealand | 156.25 | 156.94 | 155.40 | +0.91 | +0.59% | 07:37:16 | ||
| MSCI Portugal | 41.47 | 41.72 | 41.10 | +0.00 | +0.00% | 25/02 | ||
| MSCI Spain | 164.26 | 165.54 | 162.23 | +0.00 | +0.00% | 25/02 | ||
| MSCI United Kingdom | 2,474.74 | 2,486.15 | 2,462.88 | +0.00 | +0.00% | 25/02 | ||
| MSCI Colombia | 542.25 | 545.16 | 539.07 | 0.00 | 0.00% | 00:05:04 | ||
| MSCI Czech Republic | 377.20 | 377.59 | 375.73 | +0.00 | +0.00% | 25/02 | ||
| MSCI Greece | 6.110 | 6.140 | 6.090 | 0.000 | 0.00% | 25/02 | ||
| MSCI Egypt | 5,485.99 | 5,596.41 | 5,476.22 | 0.00 | 0.00% | 25/02 | ||
| MSCI Hungary | 3,274.26 | 3,314.46 | 3,269.71 | 0.00 | 0.00% | 25/02 | ||
| MSCI India | 2,640.01 | 2,655.19 | 2,636.50 | 0.00 | 0.00% | 25/02 | ||
| MSCI Indonesia | 6,020.16 | 6,123.15 | 6,019.42 | -45.60 | -0.75% | 07:37:28 | ||
| MSCI Korea | 785.38 | 786.10 | 780.22 | +1.42 | +0.18% | 07:37:23 | ||
| MSCI Malaysia | 499.50 | 500.81 | 496.07 | +2.41 | +0.48% | 07:37:23 | ||
| MSCI Mexico | 5,381.45 | 5,438.69 | 5,350.35 | 0.00 | 0.00% | 00:24:04 | ||
| MSCI Peru | 1,838.81 | 1,843.57 | 1,806.62 | +0.00 | +0.00% | 00:15:43 | ||
| MSCI Philippines | 1,102.97 | 1,103.23 | 1,087.76 | +12.41 | +1.14% | 07:37:20 | ||
| MSCI Poland | 1,675.28 | 1,687.38 | 1,657.59 | +0.00 | +0.00% | 25/02 | ||
| MSCI South Africa | 1,789.61 | 1,797.39 | 1,774.74 | +0.00 | +0.00% | 25/02 | ||
| MSCI Thailand | 409.56 | 412.45 | 407.55 | +4.12 | +1.02% | 07:37:18 | ||
| MSCI Turkey | 10,306,486 | 10,459,981 | 10,289,030 | 0 | 0.00% | 25/02 | ||
| MSCI Argentina | 8,750.14 | 8,957.36 | 8,594.15 | 0.00 | 0.00% | 00:15:53 | ||
| MSCI Jordan | 133.21 | 133.63 | 132.60 | +0.00 | +0.00% | 00:16:20 | ||
| MSCI Morocco | 397.20 | 400.41 | 396.51 | +0.00 | +0.00% | 25/02 | ||
| MSCI Oman | 674.14 | 679.38 | 674.05 | 0.00 | 0.00% | 25/02 | ||
| MSCI Pakistan | 388.21 | 388.87 | 388.21 | -0.63 | -0.16% | 07:37:26 | ||
| MSCI Qatar | 762.13 | 763.42 | 757.67 | 0.00 | 0.00% | 25/02 | ||
| MSCI Sri Lanka | 670.95 | 686.54 | 670.77 | 0.00 | 0.00% | 25/02 | ||
| MSCI United Arab Emirates | 486.15 | 486.15 | 481.92 | +0.00 | +0.00% | 25/02 | ||
| MSCI EU | 177.86 | 178.89 | 177.20 | +0.00 | +0.00% | 00:16:08 | ||
| MSCI Europe | 2,222.97 | 2,234.72 | 2,206.13 | +0.00 | +0.00% | 00:16:40 | ||
| MSCI World | 3,811.73 | 3,815.41 | 3,811.23 | -2.62 | -0.07% | 07:37:30 | ||
| FTSE Europe | 8,045.53 | 8,092.82 | 7,995.60 | +0.00 | +0.00% | 25/02 | ||
| DJ Turkey Titans 20 EUR | 440.74 | 449.07 | 439.93 | 0.00 | 0.00% | 25/02 | ||
| MSCI Australia USD | 5,696.14 | 5,715.33 | 5,684.11 | -7.90 | -0.14% | 07:37:16 | ||
| MSCI Brazil Net USD | 497.63 | 500.15 | 491.23 | +0.00 | +0.00% | 00:18:14 | ||
| MSCI Canada Net USD | 8,984.10 | 9,022.88 | 8,884.24 | 0.00 | 0.00% | 00:21:12 | ||
| MSCI Chile Net USD | 320.03 | 321.49 | 318.30 | +0.00 | +0.00% | 25/02 | ||
| MSCI China Net USD | 593.42 | 595.55 | 579.93 | +13.95 | +2.41% | 07:37:13 | ||
| MSCI Germany Net EUR | 358.25 | 360.70 | 356.93 | 0.00 | 0.00% | 25/02 | ||
| MSCI Spain Net EUR | 333.93 | 336.53 | 329.81 | +0.00 | +0.00% | 25/02 | ||
| MSCI France Net EUR | 391.98 | 394.66 | 391.61 | 0.00 | 0.00% | 25/02 | ||
| MSCI Indonesia Net USD | 1,410.35 | 1,436.36 | 1,410.35 | -14.86 | -1.04% | 07:37:17 | ||
| MSCI India Net USD | 1,140.02 | 1,151.17 | 1,138.49 | 0.00 | 0.00% | 25/02 | ||
| MSCI Italy Net EUR | 215.87 | 216.96 | 213.64 | +0.00 | +0.00% | 25/02 | ||
| MSCI Japan Net JPY | 3,638.49 | 3,674.70 | 3,634.18 | -41.35 | -1.12% | 07:37:15 | ||
| MSCI Japan Net USD | 8,769.54 | 8,880.92 | 8,757.60 | -116.28 | -1.31% | 07:37:30 | ||
| MSCI Korea Net USD | 779.17 | 780.79 | 775.35 | +0.54 | +0.07% | 07:37:09 | ||
| MSCI Mexico Net USD | 626.29 | 632.96 | 622.67 | 0.00 | 0.00% | 00:24:04 | ||
| MSCI Malaysia Net USD | 383.56 | 385.42 | 382.09 | +1.68 | +0.44% | 07:37:09 | ||
| MSCI Netherlands Net EUR | 469.56 | 471.43 | 466.62 | 0.00 | 0.00% | 00:15:54 | ||
| MSCI Turkey Net EUR | 188.68 | 192.14 | 188.30 | 0.00 | 0.00% | 25/02 | ||
| MSCI US Net EUR | 743.16 | 747.91 | 737.18 | 0.00 | 0.00% | 00:15:42 | ||
| MSCI US Net USD | 17,028.91 | 17,142.45 | 16,896.49 | 0.00 | 0.00% | 00:15:45 | ||
| MSCI South Africa NR USD | 610.81 | 615.23 | 605.37 | +0.00 | +0.00% | 25/02 | ||
| MSCI Australia AUD | 1,643.58 | 1,644.00 | 1,638.45 | -1.99 | -0.12% | 07:37:27 | ||
| DJ Austria | 400.84 | 400.92 | 399.96 | +0.04 | +0.01% | 07:37:31 | ||
| DJ Austria USD | 327.89 | 328.58 | 327.83 | +0.16 | +0.05% | 07:37:31 | ||
| DJ Australia USD | 470.15 | 471.94 | 469.19 | -1.45 | -0.31% | 07:37:31 | ||
| DJ Belgium | 523.95 | 524.00 | 522.86 | 0.00 | 0.00% | 07:37:31 | ||
| DJ Belgium USD | 428.86 | 429.75 | 428.77 | +0.21 | +0.05% | 07:37:31 | ||
| DJ Brazil | 10,079,165 | 10,079,165 | 10,079,165 | -101003 | -0.99% | 24/02 | ||
| DJ Canada | 849.02 | 849.19 | 848.84 | +0.01 | +0.00% | 07:37:30 | ||
| DJ Canada USD | 684.71 | 686.14 | 684.56 | -1.46 | -0.21% | 07:37:30 | ||
| DJ Switzerland | 832.32 | 832.51 | 831.35 | 0.00 | 0.00% | 07:37:31 | ||
| DJ Chile | 879.33 | 879.33 | 879.33 | 0.00 | 0.00% | 07:37:28 | ||
| DJ Chile USD | 349.82 | 349.82 | 349.82 | -0.16 | -0.05% | 07:37:30 | ||
| DJ Germany | 538.55 | 538.65 | 537.38 | +0.05 | +0.01% | 07:37:31 | ||
| DJ Germany USD | 439.15 | 440.07 | 439.07 | +0.21 | +0.05% | 07:37:31 | ||
| DJ Australia | 564.79 | 565.00 | 563.19 | -1.12 | -0.20% | 07:37:31 | ||
| DJ Denmark | 2,516.88 | 2,517.41 | 2,511.41 | -0.04 | 0.00% | 07:37:31 | ||
| DJ Denmark USD | 2,097.15 | 2,101.38 | 2,096.60 | +1.17 | +0.06% | 07:37:31 | ||
| DJ Europe | 430.46 | 431.35 | 430.34 | +0.09 | +0.02% | 07:37:30 | ||
| The Europe Dow EUR | 2,267.14 | 2,278.04 | 2,257.51 | +0.00 | +0.00% | 25/02 | ||
| DJ Spain Titans 30 EUR | 763.37 | 768.84 | 754.49 | +0.00 | +0.00% | 25/02 | ||
| DJ Spain | 496.24 | 496.33 | 495.16 | +0.05 | +0.01% | 07:37:31 | ||
| DJ Spain USD | 305.11 | 305.75 | 305.05 | +0.15 | +0.05% | 07:37:31 | ||
| DJ Finland | 1,495.30 | 1,495.50 | 1,492.27 | -0.10 | -0.01% | 07:37:31 | ||
| DJ Finland USD | 1,093.99 | 1,096.31 | 1,093.75 | +0.37 | +0.03% | 07:37:31 | ||
| DJ France Titans 30 EUR | 560.10 | 564.14 | 559.54 | 0.00 | 0.00% | 25/02 | ||
| DJ France | 555.19 | 555.29 | 553.97 | +0.05 | +0.01% | 07:37:31 | ||
| DJ France USD | 460.31 | 461.27 | 460.22 | +0.22 | +0.05% | 07:37:31 | ||
| DJ UK | 379.59 | 379.65 | 379.03 | 0.00 | 0.00% | 07:37:31 | ||
| DJ UK USD | 256.83 | 257.41 | 256.75 | -0.09 | -0.03% | 07:37:31 | ||
| The Global Dow USD | 5,235.03 | 5,240.23 | 5,233.87 | -3.50 | -0.07% | 07:37:24 | ||
| The Global Dow EUR | 4,692.68 | 4,694.99 | 4,683.53 | -5.93 | -0.13% | 07:37:24 | ||
| DJ Greece | 63.17 | 63.17 | 63.14 | 0.00 | 0.00% | 07:37:30 | ||
| DJ Greece USD | 38.15 | 38.22 | 38.14 | +0.02 | +0.06% | 07:37:30 | ||
| DJ Hong Kong | 391.00 | 391.92 | 384.38 | +6.53 | +1.70% | 07:37:30 | ||
| DJ Indonesia | 1,132.89 | 1,155.31 | 1,132.10 | -7.95 | -0.70% | 07:37:31 | ||
| DJ Indonesia USD | 137.76 | 140.50 | 137.61 | -1.28 | -0.92% | 07:37:31 | ||
| DJ Ireland | 822.54 | 822.65 | 822.19 | -0.16 | -0.02% | 07:37:30 | ||
| DJ Ireland USD | 657.43 | 658.53 | 657.27 | +0.25 | +0.04% | 07:37:30 | ||
| DJ Italy Titans 30 | 4,012.72 | 4,035.10 | 3,977.79 | +0.00 | +0.00% | 25/02 | ||
| DJ Italy | 293.04 | 293.14 | 292.35 | +0.07 | +0.03% | 07:37:31 | ||
| DJ Italy USD | 196.94 | 197.33 | 196.91 | +0.12 | +0.06% | 07:37:31 | ||
| DJ Japan | 178.63 | 180.52 | 178.43 | -1.92 | -1.06% | 07:37:31 | ||
| DJ Japan USD | 149.26 | 151.11 | 149.06 | -1.87 | -1.24% | 07:37:31 | ||
| DJ South Korea | 619.70 | 620.67 | 615.94 | +1.24 | +0.20% | 07:37:25 | ||
| DJ Mexico | 3,519.86 | 3,521.32 | 3,518.27 | +0.30 | +0.01% | 07:37:23 | ||
| DJ Mexico USD | 526.68 | 527.65 | 526.39 | -1.02 | -0.19% | 07:37:23 | ||
| DJ Malaysia | 309.60 | 310.36 | 307.70 | +1.47 | +0.48% | 07:37:31 | ||
| DJ Malaysia USD | 190.41 | 191.39 | 189.59 | +0.82 | +0.43% | 07:37:31 | ||
| DJ Netherlands | 957.21 | 957.38 | 956.91 | -0.02 | 0.00% | 07:37:30 | ||
| DJ Norway | 665.55 | 665.69 | 665.35 | -0.01 | 0.00% | 07:37:30 | ||
| DJ Norway USD | 357.61 | 358.45 | 357.48 | -0.13 | -0.04% | 07:37:30 | ||
| DJ Philippines | 638.24 | 638.37 | 631.33 | +5.44 | +0.86% | 07:37:31 | ||
| DJ Portugal | 142.90 | 142.93 | 142.59 | +0.01 | +0.01% | 07:37:31 | ||
| DJ Portugal USD | 101.49 | 101.70 | 101.47 | +0.05 | +0.05% | 07:37:31 | ||
| DJ Sweden Titans 30 | 2,143.27 | 2,149.88 | 2,121.74 | +0.00 | +0.00% | 25/02 | ||
| DJ Sweden | 1,767.69 | 1,768.11 | 1,764.80 | +0.01 | +0.00% | 07:37:31 | ||
| DJ Sweden USD | 982.46 | 984.51 | 982.19 | -0.12 | -0.01% | 07:37:31 | ||
| DJ Singapore | 369.57 | 370.79 | 368.07 | -0.18 | -0.05% | 07:37:27 | ||
| DJ Singapore USD | 447.66 | 449.16 | 446.31 | -0.27 | -0.06% | 07:37:27 | ||
| DJ Turkey Titans 20 TRY | 9,690.07 | 9,843.59 | 9,672.22 | 0.00 | 0.00% | 25/02 | ||
| DJ Taiwan | 577.47 | 578.89 | 573.88 | -0.09 | -0.02% | 07:37:30 | ||
| DJ Taiwan USD | 453.88 | 455.11 | 451.41 | +0.09 | +0.02% | 07:37:30 | ||
| DJ Global | 650.00 | 650.20 | 649.76 | +0.03 | +0.00% | 07:37:30 | ||
| DJ Hong Kong Titans 30 | 7,287.60 | 7,312.03 | 7,195.48 | +92.12 | +1.28% | 07:37:28 | ||
| DJ South Africa | 2,335.18 | 2,338.70 | 2,333.53 | 0.00 | 0.00% | 07:37:31 | ||
| DJ South Africa USD | 347.31 | 347.74 | 347.00 | -0.63 | -0.18% | 07:37:31 | ||
| BNY Mellon International 100 ADR | 1,475.81 | 1,484.94 | 1,469.29 | +9.06 | +0.62% | 25/02 | ||
| NQ Global | 2,559.35 | 2,560.07 | 2,558.86 | -0.10 | 0.00% | 07:37:25 | ||
| FTSE China 50 USD | 16,490.22 | 16,536.88 | 16,145.34 | +483.32 | +3.02% | 07:22:06 | ||
| FTSE4Good Europe 50 | 5,605.70 | 5,626.93 | 5,575.39 | +0.00 | +0.00% | 25/02 | ||
| FTSE4Good Global 100 | 14,837.29 | 14,840.88 | 14,836.14 | -5.99 | -0.04% | 07:22:00 | ||
| FTSE All World | 570.20 | 570.42 | 570.00 | +0.02 | +0.00% | 07:22:31 | ||
| FTSE Asia Pacific | 371.71 | 373.27 | 370.21 | +0.26 | +0.07% | 07:22:00 | ||
| FTSE Japan | 106.74 | 107.93 | 106.59 | -1.39 | -1.29% | 07:22:26 | ||
| FTSE World | 1,047.30 | 1,048.24 | 1,047.20 | -0.78 | -0.07% | 07:22:00 | ||
| FTSE China 50 | 15,957.64 | 15,957.64 | 15,957.64 | 0.00 | 0.00% | 25/02 | ||
| STOXX 600 | 554.20 | 557.04 | 551.98 | +0.81 | +0.15% | 25/02 |