قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
مؤشرات عالمية إضافية
العثور على المؤشرات والقطاعات
بحث| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,529.43 | 3,544.37 | 3,517.98 | -1.18 | -0.03% | 24/04 | ||
| STOXX 600 | 502.38 | 505.84 | 499.28 | -3.22 | -0.64% | 07:00:16 | ||
| FTSE Global 100 | 3,448.54 | 3,449.41 | 3,448.18 | +1.37 | +0.04% | 07:36:00 | ||
| MSCI AC World Equity | 756.72 | 756.79 | 755.67 | +1.13 | +0.15% | 07:51:00 | ||
| TR UK 50 | 125.07 | 125.32 | 124.18 | +0.89 | +0.72% | 25/04 | ||
| MSCI Israel | 205.51 | 208.04 | 204.04 | -3.01 | -1.44% | 25/04 | ||
| MSCI Brazil | 1,564.27 | 1,567.43 | 1,548.34 | -1.45 | -0.09% | 25/04 | ||
| MSCI France | 223.41 | 225.78 | 221.74 | -2.12 | -0.94% | 25/04 | ||
| MSCI Hong Kong | 9,973.10 | 10,003.12 | 9,843.11 | +127.37 | +1.29% | 06:29:00 | ||
| MSCI Belgium | 77.32 | 77.67 | 76.88 | -0.35 | -0.45% | 25/04 | ||
| MSCI Finland | 121.68 | 124.41 | 121.15 | -1.75 | -1.42% | 25/04 | ||
| MSCI Italy | 88.01 | 89.26 | 87.46 | -0.99 | -1.11% | 25/04 | ||
| MSCI Sweden | 19,540.45 | 19,753.50 | 19,398.07 | -267.51 | -1.35% | 25/04 | ||
| MSCI Singapore | 1,415.72 | 1,424.64 | 1,414.43 | -4.46 | -0.31% | 06:29:00 | ||
| MSCI Netherlands | 260.75 | 263.72 | 257.92 | -2.82 | -1.07% | 25/04 | ||
| MSCI Switzerland | 1,445.19 | 1,456.05 | 1,436.58 | -13.66 | -0.94% | 25/04 | ||
| MSCI Chile | 999.85 | 1,009.17 | 999.85 | -3.90 | -0.39% | 25/04 | ||
| MSCI Canada | 2,796.62 | 2,801.28 | 2,764.46 | +1.76 | +0.06% | 25/04 | ||
| MSCI Germany | 169.01 | 170.46 | 167.94 | -1.45 | -0.85% | 25/04 | ||
| MSCI Ireland | 69.45 | 69.79 | 68.77 | -0.01 | -0.01% | 25/04 | ||
| MSCI Norway | 3,511.96 | 3,525.35 | 3,471.99 | +39.86 | +1.15% | 25/04 | ||
| MSCI Denmark | 22,345.52 | 22,634.07 | 22,199.90 | -352.23 | -1.55% | 25/04 | ||
| MSCI New Zealand | 158.12 | 161.13 | 157.93 | -2.58 | -1.61% | 07:51:00 | ||
| MSCI Portugal | 46.96 | 47.36 | 46.72 | +0.02 | +0.04% | 25/04 | ||
| MSCI Spain | 136.49 | 137.90 | 135.18 | -0.76 | -0.55% | 25/04 | ||
| MSCI United Kingdom | 2,317.49 | 2,324.37 | 2,302.52 | +12.89 | +0.56% | 25/04 | ||
| MSCI Colombia | 414.34 | 421.22 | 414.34 | -7.96 | -1.88% | 25/04 | ||
| MSCI Czech Republic | 311.44 | 312.37 | 309.77 | -0.20 | -0.06% | 25/04 | ||
| MSCI Greece | 5.590 | 5.660 | 5.590 | -0.060 | -1.06% | 25/04 | ||
| MSCI Egypt | 5,007.72 | 5,244.15 | 4,965.75 | -190.00 | -3.66% | 24/04 | ||
| MSCI Hungary | 2,609.41 | 2,644.87 | 2,606.07 | -13.22 | -0.50% | 25/04 | ||
| MSCI India | 2,687.62 | 2,693.57 | 2,685.00 | +1.09 | +0.04% | 07:50:00 | ||
| MSCI Indonesia | 7,184.96 | 7,253.68 | 7,162.36 | -107.06 | -1.47% | 06:28:00 | ||
| MSCI Korea | 839.92 | 841.73 | 834.11 | +10.50 | +1.27% | 07:50:00 | ||
| MSCI Malaysia | 491.45 | 491.65 | 489.46 | +1.07 | +0.22% | 06:28:00 | ||
| MSCI Mexico | 6,773.77 | 6,819.46 | 6,663.91 | +8.61 | +0.13% | 25/04 | ||
| MSCI Peru | 1,931.81 | 1,940.61 | 1,887.47 | +31.96 | +1.68% | 25/04 | ||
| MSCI Philippines | 1,148.33 | 1,154.16 | 1,146.81 | -4.87 | -0.42% | 06:29:00 | ||
| MSCI Poland | 1,585.46 | 1,606.11 | 1,576.00 | -14.44 | -0.90% | 25/04 | ||
| MSCI South Africa | 1,472.69 | 1,487.54 | 1,460.15 | -13.38 | -0.90% | 25/04 | ||
| MSCI Thailand | 456.82 | 458.87 | 456.31 | -1.36 | -0.30% | 07:50:00 | ||
| MSCI Turkey | 10,417,459 | 10,576,282 | 10,371,213 | -54149 | -0.52% | 25/04 | ||
| MSCI Argentina | 5,437.65 | 5,497.74 | 5,330.25 | +22.75 | +0.42% | 25/04 | ||
| MSCI Jordan | 113.17 | 113.50 | 112.61 | +0.51 | +0.45% | 25/04 | ||
| MSCI Morocco | 317.89 | 317.90 | 316.40 | +1.67 | +0.53% | 25/04 | ||
| MSCI Oman | 752.19 | 752.91 | 749.65 | +1.87 | +0.25% | 25/04 | ||
| MSCI Pakistan | 262.25 | 263.99 | 262.25 | -0.68 | -0.26% | 07:50:00 | ||
| MSCI Qatar | 684.85 | 689.44 | 684.85 | -1.14 | -0.17% | 25/04 | ||
| MSCI Sri Lanka | 528.04 | 528.09 | 525.15 | +3.11 | +0.59% | 07:51:00 | ||
| MSCI United Arab Emirates | 372.31 | 375.16 | 372.31 | -0.07 | -0.02% | 25/04 | ||
| MSCI EU | 164.19 | 165.61 | 163.09 | -1.69 | -1.02% | 25/04 | ||
| MSCI Europe | 2,056.55 | 2,071.28 | 2,040.25 | -7.91 | -0.38% | 25/04 | ||
| MSCI World | 3,308.44 | 3,308.69 | 3,306.34 | +1.76 | +0.05% | 07:51:00 | ||
| FTSE Europe | 7,210.28 | 7,253.66 | 7,167.04 | 0.00 | 0.00% | 25/04 | ||
| DJ Turkey Titans 20 EUR | 473.20 | 480.59 | 471.22 | -3.07 | -0.64% | 25/04 | ||
| MSCI Australia USD | 5,270.94 | 5,315.77 | 5,258.88 | -56.54 | -1.06% | 06:29:00 | ||
| MSCI Brazil Net USD | 557.77 | 558.89 | 552.09 | -0.51 | -0.09% | 25/04 | ||
| MSCI Canada Net USD | 7,914.58 | 7,959.10 | 7,810.88 | +9.60 | +0.12% | 25/04 | ||
| MSCI Chile Net USD | 277.99 | 280.58 | 277.99 | -1.09 | -0.39% | 25/04 | ||
| MSCI China Net USD | 441.35 | 441.69 | 433.52 | +7.93 | +1.83% | 06:28:00 | ||
| MSCI Germany Net EUR | 287.67 | 290.14 | 285.85 | -2.46 | -0.85% | 25/04 | ||
| MSCI Spain Net EUR | 271.05 | 273.84 | 268.45 | -1.51 | -0.55% | 25/04 | ||
| MSCI France Net EUR | 378.06 | 382.07 | 375.23 | -3.58 | -0.94% | 25/04 | ||
| MSCI Indonesia Net USD | 1,674.01 | 1,692.72 | 1,666.94 | -27.19 | -1.60% | 06:29:00 | ||
| MSCI India Net USD | 1,213.44 | 1,216.23 | 1,212.08 | +0.49 | +0.04% | 07:50:00 | ||
| MSCI Italy Net EUR | 183.08 | 185.68 | 181.93 | -2.07 | -1.12% | 25/04 | ||
| MSCI Japan Net JPY | 3,601.73 | 3,603.34 | 3,550.55 | +39.55 | +1.11% | 07:50:00 | ||
| MSCI Japan Net USD | 8,301.78 | 8,310.03 | 8,213.35 | +58.37 | +0.71% | 07:51:00 | ||
| MSCI Korea Net USD | 858.59 | 862.07 | 855.36 | +9.21 | +1.08% | 07:51:00 | ||
| MSCI Mexico Net USD | 763.44 | 768.59 | 751.06 | +0.97 | +0.13% | 25/04 | ||
| MSCI Malaysia Net USD | 341.50 | 341.64 | 339.98 | +0.70 | +0.21% | 06:28:00 | ||
| MSCI Netherlands Net EUR | 462.11 | 467.37 | 457.09 | -5.01 | -1.07% | 25/04 | ||
| MSCI Turkey Net EUR | 206.85 | 210.04 | 206.10 | -1.54 | -0.74% | 25/04 | ||
| MSCI US Net EUR | 611.32 | 611.32 | 605.11 | -4.09 | -0.66% | 25/04 | ||
| MSCI US Net USD | 14,294.82 | 14,321.53 | 14,130.61 | -62.73 | -0.44% | 25/04 | ||
| MSCI South Africa NR USD | 478.38 | 482.92 | 474.17 | +0.05 | +0.01% | 25/04 | ||
| MSCI Australia AUD | 1,517.19 | 1,532.98 | 1,516.25 | -24.05 | -1.56% | 07:50:00 | ||
| DJ Austria | 329.73 | 329.76 | 329.18 | +0.03 | +0.01% | 07:51:00 | ||
| DJ Austria USD | 275.35 | 275.58 | 275.27 | +0.23 | +0.08% | 07:51:00 | ||
| DJ Australia USD | 450.00 | 456.44 | 448.95 | -4.59 | -1.01% | 06:29:00 | ||
| DJ Belgium | 469.88 | 469.93 | 469.09 | +0.04 | +0.01% | 07:51:00 | ||
| DJ Belgium USD | 392.58 | 392.91 | 392.47 | +0.33 | +0.08% | 07:51:00 | ||
| DJ Brazil | 10,512,913 | 10,512,913 | 10,512,913 | +2196 | +0.02% | 25/04 | ||
| DJ Canada | 733.68 | 733.74 | 730.99 | +0.04 | +0.01% | 07:51:00 | ||
| DJ Canada USD | 620.73 | 620.86 | 620.27 | +2.38 | +0.38% | 07:51:00 | ||
| DJ Switzerland | 728.08 | 728.24 | 727.08 | 0.00 | 0.00% | 07:50:00 | ||
| DJ Chile | 777.70 | 778.11 | 777.70 | 0.00 | 0.00% | 07:51:00 | ||
| DJ Chile USD | 306.94 | 307.11 | 306.94 | +0.05 | +0.02% | 07:51:00 | ||
| DJ Germany | 444.88 | 444.96 | 444.18 | 0.00 | 0.00% | 07:51:00 | ||
| DJ Germany USD | 370.37 | 370.68 | 370.27 | +0.31 | +0.08% | 07:51:00 | ||
| DJ Australia | 524.14 | 531.64 | 523.16 | -7.42 | -1.40% | 06:29:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,926.02 | 2,926.39 | 2,921.61 | 0.00 | 0.00% | 07:51:00 | ||
| DJ Denmark USD | 2,489.41 | 2,491.24 | 2,488.52 | +2.36 | +0.09% | 07:51:00 | ||
| DJ Europe | 397.66 | 397.89 | 397.43 | +0.45 | +0.11% | 06:29:00 | ||
| The Europe Dow EUR | 2,051.75 | 2,066.70 | 2,038.53 | 0.00 | 0.00% | 25/04 | ||
| DJ Spain Titans 30 EUR | 647.65 | 653.53 | 642.27 | 0.00 | 0.00% | 25/04 | ||
| DJ Spain | 420.25 | 420.33 | 419.59 | -0.01 | -0.01% | 07:51:00 | ||
| DJ Spain USD | 263.80 | 264.02 | 263.73 | +0.22 | +0.08% | 07:51:00 | ||
| DJ Finland | 1,348.95 | 1,349.15 | 1,346.26 | +0.56 | +0.04% | 07:51:00 | ||
| DJ Finland USD | 1,007.51 | 1,008.32 | 1,007.10 | +1.21 | +0.12% | 07:51:00 | ||
| DJ France Titans 30 EUR | 544.28 | 550.10 | 539.93 | 0.00 | 0.00% | 25/04 | ||
| DJ France | 546.02 | 546.08 | 545.16 | +0.00 | +0.00% | 07:51:00 | ||
| DJ France USD | 462.19 | 462.58 | 462.06 | +0.38 | +0.08% | 07:51:00 | ||
| DJ UK | 354.25 | 354.33 | 353.70 | -0.03 | -0.01% | 06:29:00 | ||
| DJ UK USD | 236.90 | 237.12 | 236.79 | +0.20 | +0.08% | 07:51:00 | ||
| The Global Dow USD | 4,561.35 | 4,562.21 | 4,554.73 | +6.12 | +0.13% | 07:51:00 | ||
| The Global Dow EUR | 4,005.75 | 4,005.96 | 3,998.61 | +2.01 | +0.05% | 07:51:00 | ||
| DJ Greece | 59.62 | 59.63 | 59.53 | -0.01 | -0.01% | 07:51:00 | ||
| DJ Greece USD | 36.75 | 36.78 | 36.74 | +0.02 | +0.07% | 07:51:00 | ||
| DJ Hong Kong | 362.30 | 363.23 | 357.31 | +4.87 | +1.36% | 06:29:00 | ||
| DJ Indonesia | 1,322.96 | 1,335.85 | 1,319.89 | -12.88 | -0.96% | 06:29:00 | ||
| DJ Indonesia USD | 162.43 | 164.38 | 162.06 | -1.96 | -1.19% | 06:29:00 | ||
| DJ Ireland | 818.34 | 818.48 | 817.16 | -0.12 | -0.01% | 07:51:00 | ||
| DJ Ireland USD | 667.65 | 668.20 | 667.44 | +0.47 | +0.07% | 07:51:00 | ||
| DJ Italy Titans 30 | 3,596.96 | 3,637.18 | 3,574.99 | 0.00 | 0.00% | 25/04 | ||
| DJ Italy | 258.65 | 258.70 | 258.19 | +0.05 | +0.02% | 07:51:00 | ||
| DJ Italy USD | 177.47 | 177.58 | 177.40 | +0.18 | +0.10% | 07:51:00 | ||
| DJ Japan | 177.64 | 177.87 | 176.37 | +0.62 | +0.35% | 06:29:00 | ||
| DJ Japan USD | 142.30 | 142.65 | 141.42 | +0.29 | +0.21% | 06:29:00 | ||
| DJ South Korea | 651.66 | 652.81 | 642.72 | +7.44 | +1.16% | 07:50:00 | ||
| DJ Mexico | 3,783.33 | 3,785.88 | 3,772.15 | -0.11 | 0.00% | 07:50:00 | ||
| DJ Mexico USD | 674.65 | 674.83 | 673.70 | +2.27 | +0.34% | 07:51:00 | ||
| DJ Malaysia | 306.90 | 307.02 | 305.42 | +0.73 | +0.24% | 06:29:00 | ||
| DJ Malaysia USD | 174.98 | 174.98 | 173.92 | +0.60 | +0.34% | 07:51:00 | ||
| DJ Netherlands | 946.58 | 946.75 | 945.09 | -0.01 | 0.01% | 07:51:00 | ||
| DJ Norway | 634.15 | 634.43 | 632.25 | +0.02 | +0.00% | 07:50:00 | ||
| DJ Norway USD | 345.76 | 346.28 | 345.59 | +0.82 | +0.24% | 07:51:00 | ||
| DJ Philippines | 674.09 | 675.22 | 671.58 | -0.61 | -0.09% | 07:51:00 | ||
| DJ Portugal | 147.98 | 147.99 | 147.95 | -0.02 | 0.00% | 07:51:00 | ||
| DJ Portugal USD | 107.29 | 107.38 | 107.26 | +0.09 | +0.08% | 07:51:00 | ||
| DJ Sweden Titans 30 | 1,928.75 | 1,948.45 | 1,914.27 | 0.00 | 0.00% | 25/04 | ||
| DJ Sweden | 1,520.46 | 1,521.15 | 1,516.78 | -0.29 | -0.02% | 06:29:00 | ||
| DJ Sweden USD | 823.95 | 824.66 | 823.15 | +2.08 | +0.25% | 06:29:00 | ||
| DJ Singapore | 298.24 | 299.99 | 297.99 | -0.96 | -0.32% | 06:29:00 | ||
| DJ Singapore USD | 356.20 | 357.53 | 355.01 | +0.01 | +-0.25% | 07:51:00 | ||
| DJ Turkey Titans 20 TRY | 9,469.27 | 9,622.07 | 9,423.04 | 0.00 | 0.00% | 25/04 | ||
| DJ Taiwan | 490.24 | 492.03 | 481.26 | +8.15 | +1.69% | 07:50:00 | ||
| DJ Taiwan USD | 387.87 | 389.54 | 381.28 | +6.67 | +1.75% | 07:50:00 | ||
| DJ Global | 571.27 | 571.41 | 570.56 | +0.73 | +0.13% | 06:29:00 | ||
| DJ Hong Kong Titans 30 | 6,998.66 | 7,009.80 | 6,919.66 | +79.00 | +1.14% | 07:51:00 | ||
| DJ South Africa | 1,926.63 | 1,927.84 | 1,925.06 | -0.13 | -0.01% | 06:29:00 | ||
| DJ South Africa USD | 277.51 | 277.88 | 277.09 | +0.40 | +0.15% | 07:51:00 | ||
| BNY Mellon International 100 ADR | 1,344.06 | 1,352.77 | 1,336.77 | -3.80 | -0.28% | 24/04 | ||
| NQ Global | 2,243.25 | 2,243.50 | 2,242.31 | +3.48 | +0.16% | 07:51:00 | ||
| FTSE China 50 USD | 11,885.32 | 11,889.44 | 11,651.42 | +256.75 | +2.21% | 07:35:00 | ||
| FTSE4Good Europe 50 | 5,139.15 | 5,169.59 | 5,106.98 | 0.00 | 0.00% | 25/04 | ||
| FTSE4Good Global 100 | 12,855.62 | 12,857.54 | 12,853.13 | -0.19 | 0.00% | 07:36:00 | ||
| FTSE All World | 498.53 | 498.57 | 497.80 | +0.77 | +0.15% | 07:36:00 | ||
| FTSE Asia Pacific | 345.44 | 345.77 | 340.31 | +5.50 | +1.62% | 24/04 | ||
| FTSE Japan | 104.66 | 104.84 | 103.57 | +0.57 | +0.55% | 07:36:00 | ||
| FTSE World | 914.31 | 914.43 | 913.39 | +0.97 | +0.11% | 07:36:00 | ||
| FTSE China 50 | 11,672.86 | 11,672.86 | 11,672.86 | +0.00 | +0.00% | 25/04 | ||
| STOXX 600 | 502.38 | 505.84 | 499.28 | -3.23 | -0.64% | 25/04 |