قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🚨 لا تفوّت القائمة المحدثة للأسهم المنتقاة بالـ AI لهذا الشهر
اختر الأسهم باستخدام الـ AI
مؤشرات عالمية إضافية
العثور على المؤشرات والقطاعات
بحث| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,891.92 | 3,900.22 | 3,818.37 | -5.72 | -0.15% | 31/03 | ||
| STOXX 600 | 535.40 | 539.64 | 534.16 | -4.24 | -0.79% | 14:27:30 | ||
| FTSE Global 100 | 3,810.65 | 3,814.42 | 3,808.94 | -4.18 | -0.11% | 14:12:00 | ||
| MSCI AC World Equity | 831.15 | 832.04 | 830.69 | -1.00 | -0.12% | 14:27:15 | ||
| TR UK 50 | 132.24 | 133.39 | 131.49 | -1.15 | -0.86% | 31/03 | ||
| MSCI Israel | 273.35 | 273.89 | 273.10 | +0.71 | +0.26% | 14:27:16 | ||
| MSCI Brazil | 1,339.58 | 1,350.79 | 1,319.52 | +0.00 | +0.00% | 01/04 | ||
| MSCI France | 221.44 | 222.41 | 220.89 | -1.33 | -0.60% | 14:27:21 | ||
| MSCI Hong Kong | 11,175.56 | 11,205.67 | 11,027.23 | +47.82 | +0.43% | 14:27:18 | ||
| MSCI Belgium | 86.53 | 86.70 | 85.97 | -0.71 | -0.81% | 14:26:54 | ||
| MSCI Finland | 126.56 | 128.17 | 126.22 | -1.90 | -1.48% | 14:26:57 | ||
| MSCI Italy | 99.92 | 100.75 | 99.53 | -0.87 | -0.86% | 14:27:26 | ||
| MSCI Sweden | 19,446.31 | 19,760.00 | 19,441.25 | -363.06 | -1.83% | 14:27:18 | ||
| MSCI Singapore | 1,871.30 | 1,874.91 | 1,860.27 | -5.52 | -0.29% | 14:27:01 | ||
| MSCI Netherlands | 241.27 | 242.65 | 240.99 | -1.39 | -0.57% | 14:27:20 | ||
| MSCI Switzerland | 1,596.19 | 1,603.91 | 1,594.79 | -14.51 | -0.90% | 14:27:17 | ||
| MSCI Chile | 1,174.34 | 1,180.96 | 1,164.43 | +0.00 | +0.00% | 01/04 | ||
| MSCI Canada | 3,224.02 | 3,228.36 | 3,182.73 | +0.00 | +0.00% | 01/04 | ||
| MSCI Germany | 203.67 | 205.82 | 203.11 | -2.36 | -1.15% | 14:27:28 | ||
| MSCI Ireland | 76.86 | 77.26 | 76.80 | -0.41 | -0.53% | 14:27:24 | ||
| MSCI Norway | 3,896.99 | 3,945.04 | 3,895.11 | -35.64 | -0.91% | 14:27:09 | ||
| MSCI Denmark | 14,966.25 | 15,069.39 | 14,840.18 | -257.74 | -1.69% | 14:26:15 | ||
| MSCI New Zealand | 155.42 | 156.72 | 154.21 | +0.87 | +0.56% | 07:45:06 | ||
| MSCI Portugal | 40.86 | 40.91 | 40.38 | +0.17 | +0.42% | 14:27:25 | ||
| MSCI Spain | 168.38 | 169.00 | 167.97 | -0.06 | -0.04% | 14:27:27 | ||
| MSCI United Kingdom | 2,455.19 | 2,469.90 | 2,447.90 | -15.91 | -0.64% | 14:27:20 | ||
| MSCI Colombia | 526.35 | 526.35 | 512.43 | +0.00 | +0.00% | 01/04 | ||
| MSCI Czech Republic | 415.29 | 421.61 | 413.64 | -4.68 | -1.11% | 14:27:29 | ||
| MSCI Greece | 6.640 | 6.710 | 6.610 | -0.010 | -0.15% | 14:27:29 | ||
| MSCI Egypt | 5,824.42 | 5,825.66 | 5,746.28 | +0.00 | +0.00% | 28/03 | ||
| MSCI Hungary | 3,403.18 | 3,427.37 | 3,397.59 | -25.49 | -0.74% | 14:27:18 | ||
| MSCI India | 2,737.87 | 2,739.75 | 2,707.77 | +25.66 | +0.95% | 14:27:28 | ||
| MSCI Indonesia | 6,007.05 | 6,007.05 | 5,891.15 | +0.00 | +0.00% | 28/03 | ||
| MSCI Korea | 755.10 | 762.76 | 754.11 | -4.57 | -0.60% | 10:01:05 | ||
| MSCI Malaysia | 480.70 | 480.70 | 476.67 | +4.01 | +0.84% | 12:30:04 | ||
| MSCI Mexico | 5,478.02 | 5,503.34 | 5,354.58 | +0.00 | +0.00% | 01/04 | ||
| MSCI Peru | 1,946.83 | 1,947.21 | 1,905.70 | +0.00 | +0.00% | 01/04 | ||
| MSCI Philippines | 1,134.78 | 1,136.56 | 1,120.18 | +15.14 | +1.35% | 10:30:10 | ||
| MSCI Poland | 1,772.84 | 1,786.51 | 1,762.80 | -4.40 | -0.25% | 14:27:23 | ||
| MSCI South Africa | 1,849.49 | 1,868.14 | 1,847.76 | -19.46 | -1.04% | 14:27:01 | ||
| MSCI Thailand | 400.85 | 402.04 | 398.22 | +1.58 | +0.40% | 13:30:12 | ||
| MSCI Turkey | 10,141,154 | 10,235,941 | 10,107,154 | -126207 | -1.23% | 14:27:25 | ||
| MSCI Argentina | 8,479.83 | 8,555.31 | 8,299.46 | +0.00 | +0.00% | 01/04 | ||
| MSCI Jordan | 138.68 | 138.98 | 138.36 | +0.00 | +0.00% | 01/04 | ||
| MSCI Morocco | 417.72 | 421.81 | 417.34 | +0.60 | +0.14% | 14:27:16 | ||
| MSCI Oman | 678.46 | 683.24 | 671.39 | 0.00 | 0.00% | 28/03 | ||
| MSCI Pakistan | 395.58 | 396.62 | 394.68 | +0.00 | +0.00% | 28/03 | ||
| MSCI Qatar | 734.78 | 734.78 | 728.65 | +0.00 | +0.00% | 28/03 | ||
| MSCI Sri Lanka | 647.21 | 651.61 | 645.90 | -0.61 | -0.09% | 12:30:20 | ||
| MSCI United Arab Emirates | 457.86 | 463.47 | 456.73 | -4.71 | -1.02% | 14:27:27 | ||
| MSCI EU | 170.95 | 172.00 | 170.47 | -1.51 | -0.88% | 14:27:19 | ||
| MSCI Europe | 2,205.71 | 2,217.32 | 2,199.97 | -19.60 | -0.88% | 14:26:53 | ||
| MSCI World | 3,644.07 | 3,649.15 | 3,642.11 | -5.49 | -0.15% | 14:27:15 | ||
| FTSE Europe | 7,972.53 | 8,025.27 | 7,949.58 | -50.70 | -0.63% | 14:12:15 | ||
| DJ Turkey Titans 20 EUR | 410.18 | 415.36 | 409.31 | -3.64 | -0.88% | 14:27:28 | ||
| MSCI Australia USD | 5,506.74 | 5,524.32 | 5,483.58 | +31.64 | +0.58% | 08:30:06 | ||
| MSCI Brazil Net USD | 513.68 | 517.98 | 505.99 | +0.00 | +0.00% | 01/04 | ||
| MSCI Canada Net USD | 8,914.96 | 8,937.47 | 8,757.93 | +0.00 | +0.00% | 01/04 | ||
| MSCI Chile Net USD | 332.16 | 334.03 | 329.36 | +0.00 | +0.00% | 01/04 | ||
| MSCI China Net USD | 587.91 | 591.75 | 582.84 | +0.44 | +0.07% | 14:27:14 | ||
| MSCI Germany Net EUR | 353.86 | 357.59 | 352.88 | -4.09 | -1.14% | 14:27:28 | ||
| MSCI Spain Net EUR | 342.62 | 343.94 | 341.85 | -0.19 | -0.06% | 14:27:12 | ||
| MSCI France Net EUR | 382.24 | 383.91 | 381.29 | -2.29 | -0.60% | 14:27:21 | ||
| MSCI Indonesia Net USD | 1,403.30 | 1,403.30 | 1,403.30 | 0.00 | 0.00% | 29/03 | ||
| MSCI India Net USD | 1,206.11 | 1,206.31 | 1,190.70 | +10.93 | +0.91% | 14:27:29 | ||
| MSCI Italy Net EUR | 213.94 | 215.71 | 213.12 | -1.87 | -0.87% | 14:27:26 | ||
| MSCI Japan Net JPY | 3,587.47 | 3,602.63 | 3,556.44 | -11.52 | -0.32% | 10:00:13 | ||
| MSCI Japan Net USD | 8,624.30 | 8,660.09 | 8,547.58 | -55.80 | -0.64% | 10:00:15 | ||
| MSCI Korea Net USD | 738.25 | 743.65 | 733.46 | -1.42 | -0.19% | 10:01:06 | ||
| MSCI Mexico Net USD | 638.32 | 641.27 | 623.93 | +0.00 | +0.00% | 01/04 | ||
| MSCI Malaysia Net USD | 373.08 | 373.12 | 370.17 | +1.78 | +0.48% | 12:30:05 | ||
| MSCI Netherlands Net EUR | 433.24 | 435.70 | 432.73 | -2.49 | -0.57% | 14:27:20 | ||
| MSCI Turkey Net EUR | 174.89 | 176.53 | 174.32 | -1.78 | -1.01% | 14:27:14 | ||
| MSCI US Net EUR | 682.15 | 685.17 | 673.06 | +0.00 | +0.00% | 01/04 | ||
| MSCI US Net USD | 16,096.31 | 16,144.80 | 15,880.13 | +0.00 | +0.00% | 01/04 | ||
| MSCI South Africa NR USD | 627.92 | 637.00 | 626.17 | -13.19 | -2.06% | 14:27:15 | ||
| MSCI Australia AUD | 1,586.31 | 1,593.15 | 1,582.87 | +3.71 | +0.23% | 08:30:02 | ||
| DJ Austria | 400.43 | 404.80 | 399.61 | -4.26 | -1.05% | 14:27:26 | ||
| DJ Austria USD | 336.85 | 340.49 | 336.06 | -3.91 | -1.15% | 14:27:26 | ||
| DJ Australia USD | 451.84 | 452.41 | 449.54 | +2.98 | +0.66% | 14:27:26 | ||
| DJ Belgium | 518.64 | 523.27 | 515.92 | -4.53 | -0.87% | 14:27:26 | ||
| DJ Belgium USD | 436.51 | 440.41 | 434.02 | -4.24 | -0.96% | 14:27:26 | ||
| DJ Brazil | 10,213,299 | 10,213,299 | 10,213,299 | -147141 | -1.42% | 31/03 | ||
| DJ Canada | 841.90 | 842.02 | 841.66 | +0.06 | +0.01% | 14:27:25 | ||
| DJ Canada USD | 678.97 | 680.44 | 678.59 | +0.17 | +0.02% | 14:27:25 | ||
| DJ Switzerland | 803.46 | 810.74 | 802.73 | -7.09 | -0.87% | 14:27:26 | ||
| DJ Chile | 913.82 | 914.45 | 910.56 | 0.00 | 0.00% | 14:27:28 | ||
| DJ Chile USD | 362.36 | 362.61 | 361.31 | -0.04 | -0.01% | 14:27:25 | ||
| DJ Germany | 531.54 | 537.88 | 530.00 | -6.18 | -1.15% | 14:27:26 | ||
| DJ Germany USD | 445.74 | 451.01 | 444.24 | -5.62 | -1.24% | 14:27:26 | ||
| DJ Australia | 544.56 | 546.08 | 544.14 | +0.88 | +0.16% | 14:27:26 | ||
| DJ Denmark | 2,030.03 | 2,063.84 | 2,014.17 | -33.45 | -1.62% | 14:27:26 | ||
| DJ Denmark USD | 1,738.70 | 1,767.58 | 1,724.11 | -30.30 | -1.71% | 14:27:26 | ||
| DJ Europe | 426.90 | 430.49 | 425.73 | -3.81 | -0.88% | 14:27:25 | ||
| The Europe Dow EUR | 2,197.49 | 2,212.80 | 2,191.99 | -15.87 | -0.72% | 14:27:28 | ||
| DJ Spain Titans 30 EUR | 784.23 | 787.49 | 783.14 | -0.26 | -0.03% | 14:27:28 | ||
| DJ Spain | 508.56 | 510.42 | 507.49 | -0.35 | -0.07% | 14:27:26 | ||
| DJ Spain USD | 321.59 | 322.69 | 320.41 | -0.50 | -0.16% | 14:27:26 | ||
| DJ Finland | 1,413.41 | 1,431.63 | 1,409.35 | -18.04 | -1.26% | 14:27:26 | ||
| DJ Finland USD | 1,063.39 | 1,076.92 | 1,059.84 | -14.62 | -1.36% | 14:27:26 | ||
| DJ France Titans 30 EUR | 547.43 | 550.72 | 546.08 | -3.24 | -0.59% | 14:27:28 | ||
| DJ France | 541.45 | 544.91 | 540.11 | -3.31 | -0.61% | 14:27:26 | ||
| DJ France USD | 461.65 | 464.56 | 460.30 | -3.28 | -0.71% | 14:27:26 | ||
| DJ UK | 374.77 | 377.43 | 373.67 | -2.57 | -0.68% | 14:27:26 | ||
| DJ UK USD | 259.45 | 261.00 | 258.68 | -1.41 | -0.54% | 14:27:26 | ||
| The Global Dow USD | 5,114.37 | 5,123.44 | 5,108.68 | -12.67 | -0.25% | 14:27:29 | ||
| The Global Dow EUR | 4,458.97 | 4,469.62 | 4,455.78 | -6.71 | -0.15% | 14:27:29 | ||
| DJ Greece | 67.41 | 67.80 | 67.17 | -0.17 | -0.25% | 14:27:30 | ||
| DJ Greece USD | 41.86 | 42.05 | 41.70 | -0.14 | -0.34% | 14:27:25 | ||
| DJ Hong Kong | 394.80 | 395.98 | 389.90 | +1.52 | +0.39% | 14:27:20 | ||
| DJ Indonesia | 1,105.34 | 1,105.34 | 1,105.27 | +0.04 | +0.00% | 14:27:26 | ||
| DJ Indonesia USD | 132.96 | 132.96 | 132.95 | 0.00 | 0.00% | 14:27:26 | ||
| DJ Ireland | 767.07 | 770.88 | 766.37 | -2.70 | -0.35% | 14:27:25 | ||
| DJ Ireland USD | 630.37 | 632.87 | 629.50 | -2.83 | -0.45% | 14:27:30 | ||
| DJ Italy Titans 30 | 3,926.59 | 3,967.89 | 3,912.06 | -34.51 | -0.87% | 14:27:28 | ||
| DJ Italy | 288.65 | 291.38 | 287.67 | -2.65 | -0.91% | 14:27:26 | ||
| DJ Italy USD | 199.49 | 201.36 | 198.73 | -2.04 | -1.01% | 14:27:26 | ||
| DJ Japan | 175.50 | 176.54 | 174.17 | -0.70 | -0.40% | 14:27:26 | ||
| DJ Japan USD | 146.71 | 147.11 | 145.10 | -0.60 | -0.41% | 14:27:26 | ||
| DJ South Korea | 590.08 | 596.71 | 589.37 | -3.90 | -0.66% | 14:27:30 | ||
| DJ Mexico | 3,555.64 | 3,557.33 | 3,553.99 | -0.22 | -0.01% | 14:27:28 | ||
| DJ Mexico USD | 535.62 | 536.78 | 534.77 | +0.92 | +0.17% | 14:27:28 | ||
| DJ Malaysia | 298.18 | 298.42 | 296.41 | +0.96 | +0.32% | 14:27:26 | ||
| DJ Malaysia USD | 182.17 | 182.50 | 181.30 | -0.09 | -0.05% | 14:27:26 | ||
| DJ Netherlands | 884.83 | 890.13 | 883.79 | -5.10 | -0.57% | 14:27:30 | ||
| DJ Norway | 671.65 | 679.44 | 670.89 | -5.04 | -0.74% | 14:27:25 | ||
| DJ Norway USD | 384.86 | 389.15 | 383.65 | -2.35 | -0.61% | 14:27:25 | ||
| DJ Philippines | 648.00 | 648.11 | 640.41 | +6.25 | +0.97% | 14:27:26 | ||
| DJ Portugal | 141.51 | 141.70 | 140.32 | +0.26 | +0.18% | 14:27:26 | ||
| DJ Portugal USD | 103.35 | 103.54 | 102.41 | +0.09 | +0.09% | 14:27:26 | ||
| DJ Sweden Titans 30 | 1,925.39 | 1,970.49 | 1,923.92 | -41.17 | -2.09% | 14:27:28 | ||
| DJ Sweden | 1,586.89 | 1,616.65 | 1,586.19 | -28.31 | -1.75% | 14:27:26 | ||
| DJ Sweden USD | 939.00 | 953.26 | 934.95 | -15.59 | -1.63% | 14:27:26 | ||
| DJ Singapore | 376.46 | 377.68 | 374.46 | -1.07 | -0.28% | 14:27:27 | ||
| DJ Singapore USD | 454.17 | 455.23 | 451.12 | -1.40 | -0.31% | 14:27:27 | ||
| DJ Turkey Titans 20 TRY | 9,647.64 | 9,758.38 | 9,618.52 | -127.96 | -1.31% | 14:27:28 | ||
| DJ Taiwan | 526.13 | 528.73 | 524.70 | +0.32 | +0.06% | 14:27:30 | ||
| DJ Taiwan USD | 409.39 | 410.11 | 407.06 | +1.47 | +0.36% | 14:27:30 | ||
| DJ Global | 623.87 | 624.54 | 623.50 | -0.75 | -0.12% | 14:27:30 | ||
| DJ Hong Kong Titans 30 | 7,349.55 | 7,365.36 | 7,263.08 | +19.02 | +0.26% | 14:27:28 | ||
| DJ South Africa | 2,378.21 | 2,405.29 | 2,375.34 | -25.83 | -1.07% | 14:27:26 | ||
| DJ South Africa USD | 349.60 | 356.81 | 348.59 | -8.75 | -2.44% | 14:27:26 | ||
| BNY Mellon International 100 ADR | 1,440.02 | 1,447.25 | 1,431.09 | -1.13 | -0.08% | 01/04 | ||
| NQ Global | 2,453.13 | 2,455.20 | 2,451.61 | -2.94 | -0.12% | 14:27:27 | ||
| FTSE China 50 USD | 16,194.40 | 16,316.89 | 16,033.05 | -9.80 | -0.06% | 10:59:59 | ||
| FTSE4Good Europe 50 | 5,378.18 | 5,413.16 | 5,362.25 | -34.79 | -0.64% | 14:11:00 | ||
| FTSE4Good Global 100 | 13,917.26 | 13,929.77 | 13,908.89 | -14.69 | -0.11% | 14:12:00 | ||
| FTSE All World | 547.78 | 548.41 | 547.48 | -0.67 | -0.12% | 14:12:28 | ||
| FTSE Asia Pacific | 364.18 | 364.21 | 361.88 | +0.34 | +0.09% | 14:11:00 | ||
| FTSE Japan | 103.31 | 103.88 | 102.42 | -0.61 | -0.59% | 09:49:59 | ||
| FTSE World | 1,002.52 | 1,003.96 | 1,002.06 | -1.56 | -0.16% | 14:12:00 | ||
| FTSE China 50 | 16,167.84 | 16,167.84 | 16,167.84 | 0.00 | 0.00% | 01/04 | ||
| STOXX 600 | 533.92 | 540.23 | 531.85 | -8.18 | -1.51% | 31/03 |