قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
📈 هل تنوي دخول عالم الاستثمار بجدية في 2025? ابدأ الآن بخصم 50% على InvestingPro
احصل على العرض
مؤشرات عالمية إضافية
العثور على المؤشرات والقطاعات
بحث| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,129.14 | 4,139.04 | 4,080.84 | +44.93 | +1.10% | 17/01 | ||
| STOXX 600 | 523.62 | 524.48 | 520.04 | +3.58 | +0.69% | 00:46:03 | ||
| FTSE Global 100 | 4,077.64 | 4,091.47 | 4,031.02 | +44.69 | +1.11% | 02:58:59 | ||
| MSCI AC World Equity | 855.23 | 856.80 | 847.81 | 0.00 | 0.00% | 02:58:59 | ||
| TR UK 50 | 129.80 | 129.80 | 128.43 | +1.37 | +1.07% | 16/01 | ||
| MSCI Israel | 289.83 | 290.61 | 288.03 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Brazil | 1,232.73 | 1,237.45 | 1,210.79 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI France | 217.88 | 218.44 | 216.01 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Hong Kong | 10,279.67 | 10,317.46 | 10,168.34 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Belgium | 84.98 | 85.54 | 84.79 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Finland | 123.08 | 123.13 | 122.58 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Italy | 94.30 | 94.44 | 93.20 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Sweden | 20,538.60 | 20,610.11 | 20,379.14 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Singapore | 1,770.59 | 1,772.17 | 1,753.89 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Netherlands | 258.02 | 259.49 | 256.51 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Switzerland | 1,531.77 | 1,533.00 | 1,527.09 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Chile | 1,025.52 | 1,029.64 | 1,018.00 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Canada | 3,226.70 | 3,229.46 | 3,209.94 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Germany | 192.55 | 192.65 | 190.78 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Ireland | 69.72 | 69.78 | 69.24 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Norway | 3,755.37 | 3,758.89 | 3,734.52 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Denmark | 17,073.60 | 17,538.20 | 16,974.52 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI New Zealand | 171.05 | 171.05 | 168.78 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Portugal | 41.81 | 42.19 | 41.46 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Spain | 146.88 | 147.29 | 146.45 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI United Kingdom | 2,425.57 | 2,434.11 | 2,397.14 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Colombia | 409.23 | 411.11 | 405.96 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Czech Republic | 356.35 | 356.77 | 350.93 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Greece | 5.900 | 5.900 | 5.780 | 0.000 | 0.00% | 02:58:59 | ||
| MSCI Egypt | 5,393.32 | 5,435.25 | 5,365.29 | 0.00 | 0.00% | 17/01 | ||
| MSCI Hungary | 3,273.23 | 3,281.79 | 3,221.03 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI India | 2,769.42 | 2,776.65 | 2,754.83 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Indonesia | 6,692.71 | 6,730.35 | 6,596.20 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Korea | 754.59 | 757.32 | 751.02 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Malaysia | 497.86 | 498.62 | 491.46 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Mexico | 5,036.51 | 5,083.34 | 5,005.47 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Peru | 1,878.75 | 1,912.49 | 1,871.60 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Philippines | 1,132.44 | 1,132.44 | 1,116.75 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Poland | 1,496.74 | 1,501.34 | 1,480.23 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI South Africa | 1,692.66 | 1,693.89 | 1,670.98 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Thailand | 455.00 | 460.44 | 454.71 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Turkey | 10,789,152 | 10,804,462 | 10,629,290 | 0 | 0.00% | 02:58:59 | ||
| MSCI Argentina | 9,840.62 | 10,197.35 | 9,729.69 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Jordan | 130.80 | 131.31 | 130.80 | +0.02 | +0.02% | 02:58:59 | ||
| MSCI Morocco | 376.48 | 379.64 | 376.48 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Oman | 722.55 | 722.55 | 717.67 | 0.00 | 0.00% | 17/01 | ||
| MSCI Pakistan | 395.62 | 395.83 | 388.69 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Qatar | 755.65 | 758.23 | 751.75 | 0.00 | 0.00% | 17/01 | ||
| MSCI Sri Lanka | 693.71 | 695.20 | 691.25 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI United Arab Emirates | 462.75 | 462.84 | 460.60 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI EU | 167.19 | 167.40 | 166.54 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Europe | 2,057.66 | 2,065.64 | 2,045.71 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI World | 3,777.85 | 3,785.48 | 3,743.60 | 0.00 | 0.00% | 02:58:59 | ||
| FTSE Europe | 7,559.28 | 7,575.41 | 7,485.53 | +67.40 | +0.90% | 02:58:59 | ||
| DJ Turkey Titans 20 EUR | 482.68 | 483.71 | 476.60 | +4.90 | +1.03% | 02:58:59 | ||
| MSCI Australia USD | 5,628.11 | 5,650.97 | 5,606.39 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Brazil Net USD | 466.34 | 468.13 | 458.04 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Canada Net USD | 8,833.53 | 8,834.08 | 8,739.83 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Chile Net USD | 287.13 | 288.28 | 285.02 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI China Net USD | 491.84 | 492.27 | 486.23 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Germany Net EUR | 333.81 | 333.99 | 330.75 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Spain Net EUR | 298.60 | 299.44 | 297.72 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI France Net EUR | 375.75 | 376.72 | 372.53 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Indonesia Net USD | 1,570.60 | 1,578.65 | 1,547.82 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI India Net USD | 1,202.73 | 1,206.23 | 1,196.70 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Italy Net EUR | 201.12 | 201.41 | 198.77 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Japan Net JPY | 3,617.15 | 3,620.28 | 3,576.86 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Japan Net USD | 8,340.58 | 8,387.59 | 8,294.26 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Korea Net USD | 735.13 | 738.30 | 732.89 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Mexico Net USD | 585.60 | 591.05 | 582.00 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Malaysia Net USD | 375.08 | 375.73 | 370.63 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Netherlands Net EUR | 462.84 | 465.48 | 460.14 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Turkey Net EUR | 206.35 | 206.79 | 203.80 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI US Net EUR | 763.66 | 767.31 | 760.76 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI US Net USD | 17,170.41 | 17,223.66 | 17,123.80 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI South Africa NR USD | 568.16 | 568.50 | 557.69 | 0.00 | 0.00% | 02:58:59 | ||
| MSCI Australia AUD | 1,659.63 | 1,668.13 | 1,658.06 | 0.00 | 0.00% | 02:58:59 | ||
| DJ Austria | 366.41 | 367.16 | 361.00 | +5.30 | +1.47% | 02:58:59 | ||
| DJ Austria USD | 293.99 | 295.08 | 289.09 | +4.27 | +1.47% | 02:58:59 | ||
| DJ Australia USD | 466.97 | 468.70 | 462.84 | -1.37 | -0.29% | 02:58:59 | ||
| DJ Belgium | 505.54 | 508.29 | 503.74 | +1.65 | +0.33% | 02:58:59 | ||
| DJ Belgium USD | 405.83 | 408.22 | 403.60 | +1.35 | +0.33% | 02:58:59 | ||
| DJ Brazil | 9,893,900 | 9,893,900 | 9,893,900 | -108946 | -1.09% | 16/01 | ||
| DJ Canada | 844.82 | 845.66 | 837.02 | +7.40 | +0.88% | 02:58:59 | ||
| DJ Canada USD | 677.70 | 677.79 | 668.82 | +5.37 | +0.80% | 02:58:59 | ||
| DJ Switzerland | 774.12 | 774.53 | 769.50 | +3.91 | +0.51% | 02:58:59 | ||
| DJ Chile | 840.43 | 844.83 | 838.72 | +0.07 | +0.01% | 02:58:59 | ||
| DJ Chile USD | 312.42 | 313.73 | 309.95 | +0.42 | +0.13% | 02:58:59 | ||
| DJ Germany | 502.33 | 502.84 | 496.77 | +5.46 | +1.10% | 02:58:59 | ||
| DJ Germany USD | 401.78 | 403.07 | 396.53 | +4.39 | +1.10% | 02:58:59 | ||
| DJ Australia | 570.58 | 573.33 | 570.03 | -1.63 | -0.28% | 02:58:59 | ||
| DJ Denmark | 2,289.09 | 2,346.50 | 2,276.16 | -53.98 | -2.30% | 02:58:59 | ||
| DJ Denmark USD | 1,870.29 | 1,915.86 | 1,857.70 | -43.92 | -2.29% | 02:58:59 | ||
| DJ Europe | 399.11 | 400.63 | 395.27 | +2.71 | +0.68% | 02:58:59 | ||
| The Europe Dow EUR | 2,136.50 | 2,140.39 | 2,118.12 | +16.86 | +0.80% | 02:58:59 | ||
| DJ Spain Titans 30 EUR | 692.11 | 693.48 | 688.58 | +4.57 | +0.66% | 02:58:59 | ||
| DJ Spain | 446.74 | 447.93 | 444.07 | +2.58 | +0.58% | 02:58:59 | ||
| DJ Spain USD | 269.42 | 270.49 | 267.26 | +1.57 | +0.59% | 02:58:59 | ||
| DJ Finland | 1,384.02 | 1,384.37 | 1,370.61 | +12.90 | +0.94% | 02:58:59 | ||
| DJ Finland USD | 993.17 | 994.70 | 981.59 | +9.30 | +0.95% | 02:58:59 | ||
| DJ France Titans 30 EUR | 536.49 | 538.02 | 531.38 | +5.11 | +0.96% | 02:58:59 | ||
| DJ France | 533.11 | 534.47 | 528.00 | +4.96 | +0.94% | 02:58:59 | ||
| DJ France USD | 433.54 | 435.66 | 428.55 | +4.05 | +0.94% | 02:58:59 | ||
| DJ UK | 372.82 | 374.12 | 367.91 | +4.83 | +1.31% | 02:58:59 | ||
| DJ UK USD | 243.29 | 244.57 | 239.39 | +2.46 | +1.02% | 02:58:59 | ||
| The Global Dow USD | 4,956.05 | 4,963.43 | 4,912.75 | +33.09 | +0.67% | 02:58:59 | ||
| The Global Dow EUR | 4,530.25 | 4,543.95 | 4,489.87 | +30.02 | +0.67% | 02:58:59 | ||
| DJ Greece | 61.41 | 61.49 | 60.56 | +0.84 | +1.39% | 02:58:59 | ||
| DJ Greece USD | 36.37 | 36.51 | 35.80 | +0.50 | +1.39% | 02:58:59 | ||
| DJ Hong Kong | 364.45 | 365.97 | 360.55 | +3.00 | +0.83% | 02:58:59 | ||
| DJ Indonesia | 1,276.17 | 1,283.91 | 1,262.85 | +7.04 | +0.55% | 02:58:59 | ||
| DJ Indonesia USD | 155.34 | 156.21 | 153.71 | +0.81 | +0.52% | 02:58:59 | ||
| DJ Ireland | 760.57 | 763.70 | 757.37 | +2.95 | +0.39% | 02:58:59 | ||
| DJ Ireland USD | 596.15 | 598.51 | 592.58 | +2.34 | +0.39% | 02:58:59 | ||
| DJ Italy Titans 30 | 3,773.94 | 3,779.70 | 3,726.28 | +47.86 | +1.28% | 02:58:59 | ||
| DJ Italy | 275.23 | 275.58 | 271.77 | +3.40 | +1.25% | 02:58:59 | ||
| DJ Italy USD | 181.43 | 182.01 | 178.80 | +2.25 | +1.26% | 02:58:59 | ||
| DJ Japan | 177.88 | 178.40 | 175.97 | -0.60 | -0.34% | 02:58:59 | ||
| DJ Japan USD | 142.18 | 142.93 | 141.49 | -1.11 | -0.77% | 02:58:59 | ||
| DJ South Korea | 592.37 | 594.58 | 589.94 | -1.42 | -0.24% | 02:58:59 | ||
| DJ Mexico | 3,346.46 | 3,384.62 | 3,344.30 | -6.80 | -0.20% | 02:58:59 | ||
| DJ Mexico USD | 496.26 | 501.37 | 491.37 | +0.51 | +0.10% | 02:58:59 | ||
| DJ Malaysia | 314.52 | 314.91 | 310.14 | +1.89 | +0.60% | 02:58:59 | ||
| DJ Malaysia USD | 189.93 | 190.21 | 187.48 | +0.99 | +0.52% | 02:58:59 | ||
| DJ Netherlands | 942.53 | 948.38 | 937.36 | +1.50 | +0.16% | 02:58:59 | ||
| DJ Norway | 668.28 | 669.04 | 663.13 | +4.80 | +0.72% | 02:58:59 | ||
| DJ Norway USD | 350.57 | 351.67 | 348.09 | +1.03 | +0.29% | 02:58:59 | ||
| DJ Philippines | 655.48 | 655.88 | 646.90 | +8.11 | +1.25% | 02:58:59 | ||
| DJ Portugal | 140.21 | 141.24 | 138.39 | +1.78 | +1.29% | 02:58:59 | ||
| DJ Portugal USD | 97.67 | 98.35 | 96.21 | +1.25 | +1.30% | 02:58:59 | ||
| DJ Sweden Titans 30 | 2,037.21 | 2,043.37 | 2,016.08 | +23.98 | +1.19% | 02:58:59 | ||
| DJ Sweden | 1,676.78 | 1,682.10 | 1,660.26 | +15.86 | +0.95% | 02:58:59 | ||
| DJ Sweden USD | 887.33 | 890.31 | 876.34 | +8.44 | +0.96% | 02:58:59 | ||
| DJ Singapore | 359.02 | 359.37 | 356.10 | +2.28 | +0.64% | 02:58:59 | ||
| DJ Singapore USD | 425.75 | 426.43 | 422.36 | +2.52 | +0.60% | 02:58:59 | ||
| DJ Turkey Titans 20 TRY | 10,153.83 | 10,167.05 | 10,003.41 | +137.36 | +1.37% | 02:58:59 | ||
| DJ Taiwan | 577.00 | 578.82 | 570.36 | +3.14 | +0.55% | 02:58:59 | ||
| DJ Taiwan USD | 451.66 | 453.40 | 446.54 | +2.47 | +0.55% | 02:58:59 | ||
| DJ Global | 641.96 | 643.09 | 636.62 | +4.68 | +0.73% | 02:58:59 | ||
| DJ Hong Kong Titans 30 | 6,890.93 | 6,919.46 | 6,810.18 | +61.38 | +0.90% | 02:58:59 | ||
| DJ South Africa | 2,248.29 | 2,249.56 | 2,217.70 | +25.32 | +1.14% | 02:58:59 | ||
| DJ South Africa USD | 329.53 | 329.82 | 323.16 | +5.66 | +1.75% | 02:58:59 | ||
| BNY Mellon International 100 ADR | 1,402.85 | 1,410.36 | 1,399.83 | +10.42 | +0.75% | 16/01 | ||
| NQ Global | 2,531.21 | 2,535.72 | 2,511.05 | +18.33 | +0.73% | 02:58:59 | ||
| FTSE China 50 USD | 13,571.39 | 13,590.76 | 13,434.28 | +15.42 | +0.11% | 02:58:59 | ||
| FTSE4Good Europe 50 | 5,280.95 | 5,296.85 | 5,257.56 | +19.77 | +0.38% | 02:58:59 | ||
| FTSE4Good Global 100 | 14,768.02 | 14,810.13 | 14,633.45 | +124.46 | +0.85% | 02:58:59 | ||
| FTSE All World | 562.13 | 563.16 | 557.28 | +4.27 | +0.77% | 02:58:59 | ||
| FTSE Asia Pacific | 354.64 | 355.29 | 352.99 | +3.00 | +0.85% | 02:58:59 | ||
| FTSE Japan | 103.99 | 104.62 | 103.06 | -0.62 | -0.59% | 02:58:59 | ||
| FTSE World | 1,036.38 | 1,038.38 | 1,027.19 | +8.24 | +0.80% | 02:58:59 | ||
| FTSE China 50 | 13,545.54 | 13,545.54 | 13,545.54 | +7.39 | +0.05% | 02:58:59 | ||
| STOXX 600 | 520.05 | 520.05 | 516.73 | +5.03 | +0.98% | 16/01 |