| آي شيرز - MSCI | EEM | 43.33 | -0.69% | 11.43M | 21:19:57 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.42 | -0.79% | 32.16K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.41 | -0.82% | 22.07K | 18:35:12 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.99 | -0.67% | 106.07K | 18:35:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.988 | -0.68% | 31.33K | 18:36:21 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.990 | -0.67% | 49.33K | 18:35:03 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 862.13 | -0.88% | 117.06K | 18:35:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.980 | +2.16% | 57.17K | 21:11:44 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.20 | -0.71% | 12.94K | 18:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 34.59 | -2.40% | 69.03K | 21:15:54 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,363.0 | -0.81% | 91.51K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42.74 | -0.79% | 15.54K | 18:35:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,825 | -0.96% | 11.64K | 09:15:18 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.96 | -0.86% | 104.06K | 18:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.36 | -0.50% | 57.87K | 18:35:06 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42.74 | -1.16% | 18.41K | 18:19:48 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12.36 | -0.66% | 39.92K | 18:36:25 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 71.27 | -0.84% | 40.60K | 18:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12.36 | -0.69% | 2.50K | 18:35:26 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36.11 | -0.67% | 11.95K | 18:36:00 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39.39 | -0.60% | 5.33K | 18:36:03 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,081.0 | -0.84% | 7.06K | 18:35:59 | |
| iShares MSCI Emerging Markets | IEM | 65.22 | -0.12% | 12.07K | 09:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12.35 | -0.64% | 80.26K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 425.95 | -0.87% | 3.35K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39.22 | -0.87% | 3.38K | 17:36:14 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39.40 | -0.66% | 4.12K | 18:35:23 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13.49 | 0.00% | 0 | 17/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.41 | -1.24% | 3.70K | 16:00:03 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65.65 | -0.70% | 3.67K | 18:35:18 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36.13 | -0.61% | 2.70K | 18:16:30 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36.13 | -0.62% | 5.39K | 17:59:43 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39.40 | -0.66% | 3.85K | 18:23:35 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13.42 | -0.74% | 0 | 18:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.10 | -0.67% | 2.44K | 18:35:04 | |
| iShares MSCI Emerging Markets | XEM | 32.63 | -0.82% | 9.81K | 18:52:28 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1,055.50 | -0.80% | 0 | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4.98 | -0.92% | 5.90K | 16:00:05 | |
| ProShares Ultra MSCI Emerging Mrkt | EET | 56.25 | -1.65% | 9.16K | 20:31:25 | |
| UBS MSCI Emerging Markets | EMMEUA | 99.44 | -0.52% | 5.25K | 17:26:54 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10.98 | -0.71% | 1.27K | 17:47:48 | |
| UBS MSCI Emerging Markets | EMMUSA | 107.92 | -0.99% | 0.46K | 16:42:39 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63.56 | -0.84% | 0.28K | 18:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47.67 | -0.66% | 0.41K | 17:58:48 | |
| آي شيرز - MSCI | EEM | 718.31 | -0.66% | 1.97K | 20:59:17 | |
| UBS MSCI Emerging Markets | UB30 | 107.84 | -0.79% | 0 | 18:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51.80 | -0.76% | 102.00 | 18:35:59 | |
| Lyxor PEA MSCI EM C | PLEM | 16.74 | +0.87% | 2.86K | 18:19:57 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.15 | -0.80% | 1.21K | 18:35:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 46.20 | +0.08% | 3.88K | 18:36:08 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58.63 | -0.59% | 1.36K | 18:24:09 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13.54 | +0.00% | 0 | 17/05 | |
| UBS MSCI Emerging Markets | UB32 | 8,490.00 | -0.71% | 0.21K | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58.58 | -0.70% | 0.19K | 18:19:45 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,069.0 | -0.85% | 13.00 | 18:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 49.05 | 0.00% | 0 | 16/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4,101.50 | -0.83% | 2.00 | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58.59 | -0.70% | 0.35K | 18:35:09 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12.22 | -0.16% | 0.04K | 10:30:36 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 48.11 | -0.51% | 0.33K | 17:47:00 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53.44 | -0.71% | 1.29K | 16:20:51 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48.04 | -0.69% | 0.20K | 18:35:19 | |
| UBS MSCI Emerging Markets | UB32 | 99.31 | -0.72% | 1.28K | 18:17:20 | |
| UBS MSCI Emerging Markets | EMMEUA | 99.50 | -0.45% | 0.17K | 17:22:14 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47.67 | -0.73% | 0.10K | 18:35:21 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11.38 | +0.00% | 0 | 05/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 98.00 | -0.98% | 0.10K | 10:15:55 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19,150 | -1.24% | 0.57K | 17:35:59 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10.06 | -0.67% | 0.00K | 20:36:48 | |
| SKAGEN Kon-Tiki A | SKIKON | 793.90 | +0.28% | 0.56K | 17:55:00 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63.76 | -0.17% | 0.33K | 17:31:24 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51.38 | 0.00% | 0 | 10/05 | |
| آي شيرز - MSCI | EEM | 39.82 | -0.38% | 0.00K | 09:08:22 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646.19 | +0.00% | 0 | 06/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | | % | | | |