برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,863.00 | 2,896.64 | 2,846.00 | -22.00 | -0.76% | 8.21M | 31/05 | ||
Admiral Group | 2,714.0 | 2,724.0 | 2,700.0 | +2.0 | +0.07% | 2.09M | 31/05 | ||
Airtel Africa | 121.90 | 124.50 | 120.80 | -1.90 | -1.54% | 3.57M | 31/05 | ||
Anglo American | 2,513.5 | 2,515.5 | 2,472.5 | +3.5 | +0.14% | 15.05M | 31/05 | ||
Antofagasta | 2,203.00 | 2,229.00 | 2,179.00 | -2.00 | -0.09% | 6.29M | 31/05 | ||
Ashtead Group | 5,688.0 | 5,760.0 | 5,656.0 | -12.0 | -0.21% | 1.26M | 31/05 | ||
Associated British Foods | 2,550.0 | 2,620.0 | 2,537.0 | -110.0 | -4.14% | 5.38M | 31/05 | ||
AstraZeneca | 12,190.0 | 12,214.0 | 12,024.0 | +162.0 | +1.35% | 3.91M | 31/05 | ||
Auto Trader Group Plc | 816.20 | 832.60 | 802.80 | -8.80 | -1.07% | 13.49M | 31/05 | ||
Aviva | 479.90 | 483.46 | 478.80 | +0.80 | +0.17% | 26.98M | 31/05 | ||
B&M European Value Retail SA | 544.60 | 547.20 | 539.20 | -0.40 | -0.07% | 5.09M | 31/05 | ||
BAE Systems | 1,392.00 | 1,401.00 | 1,364.50 | +19.00 | +1.38% | 9.21M | 31/05 | ||
Barclays | 220.00 | 220.32 | 217.45 | +1.45 | +0.66% | 82.22M | 31/05 | ||
Barratt Developments | 503.20 | 507.60 | 499.00 | +0.20 | +0.04% | 10.12M | 31/05 | ||
Beazley Group | 690.00 | 697.50 | 681.07 | +8.00 | +1.17% | 2.53M | 31/05 | ||
Berkeley | 5,240.0 | 5,240.0 | 5,150.0 | +50.0 | +0.96% | 1.62M | 31/05 | ||
BP | 488.15 | 488.85 | 485.20 | +2.90 | +0.60% | 49.75M | 31/05 | ||
British American Tobacco | 2,415.0 | 2,427.0 | 2,392.0 | +26.0 | +1.09% | 7.42M | 31/05 | ||
BT Group | 130.60 | 130.70 | 128.55 | +1.80 | +1.40% | 64.36M | 31/05 | ||
Bunzl | 2,936.0 | 2,984.0 | 2,936.0 | -46.0 | -1.54% | 5.58M | 31/05 | ||
Burberry Group | 1,035.0 | 1,052.0 | 1,033.5 | -19.0 | -1.80% | 4.98M | 31/05 | ||
Centrica | 141.55 | 145.50 | 141.35 | +2.40 | +1.73% | 84.86M | 31/05 | ||
Coca Cola HBC AG | 2,648.0 | 2,666.0 | 2,636.0 | +8.0 | +0.30% | 2.41M | 31/05 | ||
Compass | 2,192.00 | 2,198.00 | 2,173.00 | +10.00 | +0.46% | 8.42M | 31/05 | ||
ConvaTec Group | 248.60 | 252.00 | 248.00 | -1.20 | -0.48% | 6.45M | 31/05 | ||
Croda Intl | 4,540.0 | 4,610.0 | 4,524.0 | -50.0 | -1.09% | 1.95M | 31/05 | ||
Dcc Plc | 5,690.0 | 5,725.0 | 5,665.0 | -20.0 | -0.35% | 745.93K | 31/05 | ||
Diageo | 2,630.5 | 2,637.5 | 2,590.5 | +28.5 | +1.10% | 6.77M | 31/05 | ||
Diploma Plc | 4,092.00 | 4,116.00 | 4,058.00 | +20.00 | +0.49% | 401.98K | 31/05 | ||
DS Smith | 381.00 | 381.60 | 374.00 | +6.40 | +1.71% | 7.33M | 31/05 | ||
EasyJet | 460.00 | 464.60 | 457.30 | -0.40 | -0.09% | 4.64M | 31/05 | ||
Entain | 675.20 | 683.80 | 643.40 | +7.00 | +1.05% | 5.87M | 31/05 | ||
Experian | 3,607.0 | 3,643.0 | 3,598.0 | -20.0 | -0.55% | 3.00M | 31/05 | ||
F&C Invest | 1,010.00 | 1,020.00 | 1,010.00 | -8.00 | -0.79% | 425.50K | 31/05 | ||
Flutter Entertainment | 14,900.0 | 15,035.0 | 12,250.0 | -75.0 | -0.50% | 2.90M | 31/05 | ||
Frasers | 881.50 | 889.00 | 859.50 | +6.50 | +0.74% | 804.75K | 31/05 | ||
Fresnillo | 619.50 | 631.50 | 617.69 | -8.50 | -1.35% | 1.02M | 31/05 | ||
Glencore | 480.75 | 485.40 | 479.60 | -1.15 | -0.24% | 83.93M | 31/05 | ||
GSK plc | 1,766.50 | 1,766.50 | 1,735.00 | +36.50 | +2.11% | 17.48M | 31/05 | ||
HALEON | 325.10 | 326.50 | 323.40 | +0.40 | +0.12% | 51.83M | 31/05 | ||
Halma | 2,226.0 | 2,253.5 | 2,226.0 | -22.0 | -0.98% | 1.92M | 31/05 | ||
Hikma Pharma | 1,930.00 | 1,936.00 | 1,904.00 | +17.00 | +0.89% | 1.60M | 31/05 | ||
Howden join | 907.50 | 915.00 | 905.00 | -6.50 | -0.71% | 2.24M | 31/05 | ||
HSBC | 696.40 | 696.40 | 691.00 | +3.60 | +0.52% | 53.60M | 31/05 | ||
IAG | 171.40 | 173.50 | 170.15 | +1.15 | +0.68% | 15.64M | 31/05 | ||
IMI PLC | 1,855.00 | 1,878.00 | 1,848.00 | -22.00 | -1.17% | 689.42K | 31/05 | ||
Imperial Brands | 1,941.00 | 1,941.00 | 1,921.00 | +16.50 | +0.86% | 3.42M | 31/05 | ||
Informa | 847.80 | 852.80 | 841.00 | +6.80 | +0.81% | 11.95M | 31/05 | ||
InterContinental | 7,900.0 | 7,900.0 | 7,734.0 | +146.0 | +1.88% | 1.95M | 31/05 | ||
Intermediate Capital Group | 2,310.00 | 2,354.00 | 2,292.00 | -30.00 | -1.28% | 1.24M | 31/05 | ||
Intertek | 4,776.0 | 4,800.0 | 4,740.0 | +22.0 | +0.46% | 1.19M | 31/05 | ||
J Sainsbury | 277.20 | 279.80 | 274.60 | -1.80 | -0.65% | 13.74M | 31/05 | ||
JD Sports Fashion | 127.50 | 128.00 | 116.25 | -6.30 | -4.71% | 42.52M | 31/05 | ||
Kingfisher | 264.10 | 265.60 | 262.10 | -0.60 | -0.23% | 12.58M | 31/05 | ||
Land Securities | 652.50 | 664.00 | 652.50 | -7.00 | -1.06% | 11.96M | 31/05 | ||
Legal & General | 250.00 | 253.10 | 250.00 | -1.20 | -0.48% | 46.28M | 31/05 | ||
Lloyds Banking | 55.52 | 55.78 | 55.16 | -0.02 | -0.04% | 352.45M | 31/05 | ||
London Stock Exchange | 9,162.0 | 9,206.0 | 9,112.0 | +66.0 | +0.73% | 5.55M | 31/05 | ||
M&G | 199.10 | 202.00 | 199.10 | -2.20 | -1.09% | 46.20M | 31/05 | ||
Marks & Spencer | 302.00 | 304.10 | 300.80 | -1.90 | -0.63% | 13.11M | 31/05 | ||
Melrose Industries | 615.80 | 620.00 | 609.20 | -3.80 | -0.61% | 15.71M | 31/05 | ||
Mondi | 1,561.00 | 1,566.00 | 1,548.50 | -0.50 | -0.03% | 5.41M | 31/05 | ||
National Grid | 882.40 | 885.40 | 849.00 | +39.40 | +4.67% | 65.27M | 31/05 | ||
NatWest Group | 315.00 | 318.70 | 315.00 | -1.20 | -0.38% | 108.54M | 31/05 | ||
Next | 9,338.0 | 9,402.0 | 9,292.0 | +2.0 | +0.02% | 1.08M | 31/05 | ||
Ocado Group | 373.60 | 381.60 | 359.20 | -9.90 | -2.58% | 45.89M | 31/05 | ||
Pearson | 948.00 | 948.20 | 935.80 | +10.80 | +1.15% | 5.89M | 31/05 | ||
Pershing Square | 4,078.00 | 4,242.15 | 4,064.00 | -18.00 | -0.44% | 258.68K | 31/05 | ||
Persimmon | 1,445.0 | 1,455.5 | 1,432.5 | +2.0 | +0.14% | 2.38M | 31/05 | ||
Phoenix | 496.20 | 502.00 | 494.60 | -4.30 | -0.86% | 16.14M | 31/05 | ||
Prudential | 747.00 | 756.80 | 743.55 | -3.00 | -0.40% | 13.25M | 31/05 | ||
Reckitt Benckiser | 4,452.0 | 4,452.0 | 4,350.0 | +84.0 | +1.92% | 10.32M | 31/05 | ||
Relx | 3,416.00 | 3,436.00 | 3,400.84 | +15.00 | +0.44% | 5.48M | 31/05 | ||
Rentokil Initial | 414.30 | 417.30 | 410.00 | +4.70 | +1.15% | 21.59M | 31/05 | ||
Rightmove | 533.20 | 541.80 | 531.20 | -7.80 | -1.44% | 3.48M | 31/05 | ||
Rio Tinto PLC | 5,476.0 | 5,550.0 | 5,464.0 | -12.0 | -0.22% | 6.09M | 31/05 | ||
Rolls-Royce Holdings | 453.40 | 457.10 | 449.80 | +2.40 | +0.53% | 44.05M | 31/05 | ||
RS PLC | 703.50 | 721.00 | 703.50 | -9.00 | -1.26% | 2.43M | 31/05 | ||
Sage | 1,022.50 | 1,022.50 | 1,004.50 | +7.00 | +0.69% | 11.69M | 31/05 | ||
Schroders | 391.8 | 393.4 | 390.0 | 0.0 | 0.00% | 10.28M | 31/05 | ||
Scottish Mortgage Investment Trust | 878.00 | 889.20 | 874.80 | -7.00 | -0.79% | 1.73M | 31/05 | ||
Segro | 911.20 | 919.80 | 907.40 | -3.40 | -0.37% | 9.08M | 31/05 | ||
Severn Trent | 2,386.0 | 2,398.0 | 2,331.0 | +50.0 | +2.14% | 3.54M | 31/05 | ||
Shell | 2,811.5 | 2,824.0 | 2,794.5 | +14.5 | +0.52% | 19.68M | 31/05 | ||
Smith & Nephew | 990.40 | 995.81 | 982.60 | +3.00 | +0.30% | 9.51M | 31/05 | ||
Smiths Group | 1,722.00 | 1,726.00 | 1,716.00 | +3.00 | +0.18% | 3.88M | 31/05 | ||
Smurfit Kappa Group | 3,820.0 | 3,888.0 | 3,804.0 | -50.0 | -1.29% | 402.91K | 31/05 | ||
Spirax-Sarco Engineering | 8,910.0 | 9,050.0 | 8,880.0 | -140.0 | -1.55% | 553.08K | 31/05 | ||
SSE | 1,755.00 | 1,759.50 | 1,717.00 | +39.00 | +2.27% | 11.63M | 31/05 | ||
St. James’s Place | 499.60 | 503.50 | 482.60 | -6.40 | -1.26% | 46.96M | 31/05 | ||
Standard Chartered | 777.40 | 784.60 | 775.40 | -4.00 | -0.51% | 20.74M | 31/05 | ||
Taylor Wimpey | 147.15 | 147.35 | 145.40 | +0.95 | +0.65% | 38.56M | 31/05 | ||
Tesco | 311.00 | 311.80 | 309.40 | -0.50 | -0.16% | 39.36M | 31/05 | ||
Unilever | 4,279.0 | 4,282.0 | 4,249.0 | +20.0 | +0.47% | 8.90M | 31/05 | ||
Unite Group | 931.50 | 938.50 | 929.00 | -6.50 | -0.69% | 2.00M | 31/05 | ||
United Utilities | 1,016.00 | 1,028.00 | 999.00 | +12.50 | +1.25% | 10.53M | 31/05 | ||
Weir Group | 2,124.00 | 2,170.00 | 2,116.00 | -24.00 | -1.12% | 676.95K | 31/05 | ||
Whitbread | 2,953.0 | 3,007.0 | 2,916.0 | +44.0 | +1.51% | 3.40M | 31/05 | ||
WPP | 816.80 | 828.00 | 816.80 | -4.20 | -0.51% | 8.49M | 31/05 | ||
مجموعة فودافون | 75.620 | 75.920 | 74.520 | +0.840 | +1.12% | 337.27M | 31/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته