قمنا بتحديث سياسة الخصوصية والشروط والأحكام. اعرف المزيد من هنا.
3
 

اسعار العملة الموحدة

اضف الى موقعك
 الاٍسم الرمز عرض طلب عالي منخفض تغيير % التغييرالوقت
يورو/دولارEUR/USD1.25241.25251.26171.2486-0.0088-0.69%31/10
إسترليني/دولارGBP/USD1.59941.59991.60121.5944-0.0004-0.02%31/10
دولار/ينUSD/JPY112.31112.33112.48109.18+3.10+2.84%31/10
دولار/فرنكUSD/CHF0.96250.96280.96620.9556+0.0067+0.70%31/10
استرالي/دولارAUD/USD0.87960.87990.88500.8765-0.0034-0.39%31/10
دولار/كنديUSD/CAD1.12651.12681.13331.1184+0.0079+0.70%31/10
نيوزلندي/دولارNZD/USD0.77910.77950.78800.7776-0.0053-0.68%31/10
دولار/راندUSD/ZAR11.019011.059011.072210.8279+0.1655+1.52%23:58:52
دولار/تركيUSD/TRY2.22192.22492.22472.1911+0.0253+1.15%31/10
بتكوين/دولارBTC/USD336.80338.00350.00332.00-7.90-2.28%0:13:01
دولار/مكسيكيUSD/MXN13.476513.488413.497613.4034+0.0403+0.30%31/10
دولار/زلوتيUSD/PLN3.37113.37943.37613.3380+0.0353+1.06%31/10
دولار/كرونةUSD/SEK7.38687.39937.42357.3264+0.0524+0.71%31/10
دولار/سنغافوريUSD/SGD1.28451.28651.28761.2772+0.0076+0.59%23:56:43
دولار/دنمركيUSD/DKK5.94045.94545.96225.9005+0.0401+0.68%31/10
دولار/نرويجيUSD/NOK6.74506.75746.80256.6886+0.0495+0.74%31/10
دولار/شيكلUSD/ILS3.79043.80163.81003.7561+0.0302+0.80%23:59:42
ذهب/دولارXAU/USD1,172.631,173.831,202.861,161.58-25.48-2.13%23:59:12
فضة/دولارXAG/USD16.1116.2116.5515.81-0.34-2.08%23:59:12
دولار/فورينتUSD/HUF245.64246.35246.87243.88+1.92+0.78%31/10
دولار/تشيكيUSD/CZK22.155022.237122.264521.9910+0.2004+0.91%23:53:51
دولار/باتUSD/THB32.57832.63132.64232.455+0.044+0.14%31/10
دولار/اماراتيUSD/AED3.67203.67403.67313.67300.00000.00%23:59:37
دولار/أردنيUSD/JOD0.70490.70990.70760.7074-0.0002-0.03%23:59:36
دولار/كويتيUSD/KWD0.28980.29080.29040.2891+0.0008+0.28%23:59:42
دولار/هونج كونجUSD/HKD7.75397.75517.75587.7544-0.0005-0.01%31/10
دولار/ريالUSD/SAR3.74753.75553.75343.7506-0.0003-0.01%31/10
دولار/هنديUSD/INR61.35061.43061.61661.290+0.050+0.08%23:59:39
دولار/ونUSD/KRW1,072.601,075.001,074.961,053.01+19.10+1.81%31/10
برازيلي/دولارBRL/USD0.40270.40430.41690.4035-0.0125-3.00%23:59:47
كندي/دولارCAD/USD0.88730.88840.89410.8827-0.0060-0.67%31/10
فرنك/دولارCHF/USD1.03871.03901.04661.0353-0.0071-0.68%31/10
فيجي/دولارFJD/USD0.51800.52300.52050.5184+0.0021+0.41%23:59:45
سيدي/دولارGHS/USD0.30810.31190.31300.3100-0.0023-0.74%23:59:49
ين/دولارJPY/USD0.00890.00890.00920.0089-0.0003-3.26%23:59:37
جزر كايمن/دولارKYD/USD1.17731.22311.20021.1858+0.0144+1.21%23:59:37
سنغافوري/دولارSGD/USD0.77750.77810.78300.7767-0.0048-0.61%23:59:35
دولار/ليكUSD/ALL108.700112.670110.760110.505-0.075-0.07%23:59:39
دولار/درامUSD/AMD411.26411.26411.74411.26-0.48-0.12%23:59:44
دولار/غيلدرUSD/ANG1.75001.80001.77501.77500.0000.00%0:01:05
دولار/أرجنتينيUSD/ARS8.49908.50618.51248.4855+0.0010+0.01%31/10
دولار/استراليUSD/AUD1.13641.13701.14091.1300+0.0046+0.41%23:59:39
دولار/بربادوسيUSD/BBD1.96892.04842.00972.0051-0.0010-0.05%23:59:47
دولار/تاكاUSD/BDT76.01078.87277.48277.303-0.041-0.05%23:59:37
دولار/ليفUSD/BGN1.56171.56221.56581.5500+0.0113+0.73%31/10
دولار/بحرينيUSD/BHD0.37460.37940.37720.37690.00000.00%23:59:50
دولار/بورونديUSD/BIF1,540.501,585.001,563.601,559.90-0.85-0.05%23:59:47
دولار/برونايUSD/BND1.26321.30291.28311.2774+0.0026+0.20%23:59:36
دولار/بوليفيانوUSD/BOB6.75247.07046.91506.8991-0.0036-0.05%23:59:36
دولار/برازيليUSD/BRL2.47492.48132.47842.3988+0.0744+3.10%23:59:41
دولار/باهاميUSD/BSD0.99471.00581.00070.9984-0.0005-0.05%23:59:42
دولار/بولاUSD/BWP8.96979.22419.13549.0969-0.0385-0.42%23:59:45
دولار/بليزيUSD/BZD1.95562.03511.99651.9920-0.0011-0.06%23:59:45
دولار/تشيليUSD/CLP576.40577.40576.90576.900.000.00%23:59:44
دولار/يوانUSD/CNY6.10276.12276.11456.1085-0.0018-0.03%23:59:49
دولار/كولومببيUSD/COP2,010.702,090.202,050.452,041.25+4.50+0.22%23:59:50
دولار/كوستا ريكيUSD/CRC529.67551.93540.90539.65-0.10-0.02%23:59:40
دولار/كوبيUSD/CUP0.97621.02391.00110.9988-0.0010-0.10%23:59:39
دولار/جيبوتيUSD/DJF177.72177.72177.72177.720.000.00%23:59:50
دولار/دومنيكانUSD/DOP42.83844.11043.49743.397-0.023-0.05%23:59:42
دولار/جزائريUSD/DZD83.43084.22984.10583.603+0.206+0.25%23:59:47
دولار/جنيةUSD/EGP7.13197.17187.16227.1425+0.0028+0.04%23:59:50
دولار/بيرUSD/ETB19.858020.255020.066520.0195-0.0100-0.05%23:59:50
دولار/يوروUSD/EUR0.79830.79840.80060.7926+0.0055+0.69%23:59:41
دولار/فيجيUSD/FJD1.91201.93051.92911.9212-0.0078-0.40%23:59:37
دولار/إسترلينيUSD/GBP0.62520.62540.62690.6246+0.0004+0.06%23:59:40
دولار/لاريUSD/GEL1.76501.76601.76551.76550.0000.00%23:59:44
دولار/سيديUSD/GHS3.20583.24553.22563.1950+0.0232+0.72%23:59:50
دولار/دالاسيUSD/GMD42.890043.470043.180043.1800+0.0000+0.00%23:59:47
دولار/غينيUSD/GNF6,969.907,113.007,041.457,018.80+6.10+0.09%23:59:46
دولار/كوينتزالUSD/GTQ7.45597.77387.62427.6066-0.0094-0.12%23:59:37
دولار/لمبيراUSD/HNL20.856021.651021.265521.2165-0.0120-0.06%23:59:46
دولار/كوناUSD/HRK6.11856.12256.13756.0557+0.0489+0.81%23:59:37
دولار/غوردUSD/HTG43.66445.25444.48344.379-0.024-0.05%23:59:48
دولار/روبيةUSD/IDR12,070.012,090.012,160.012,055.0-80.0-0.66%23:59:42
دولار/عراقيUSD/IQD1,139.401,187.101,163.851,161.20-0.60-0.05%23:59:47
دولار/إيرانيUSD/IRR12,245.0012,340.0012,292.5012,292.500.000.00%0:01:05
دولار/أيسلنديUSD/ISK121.590122.170121.900121.880-0.020-0.02%23:59:49
دولار/جامايكيUSD/JMD111.130113.990112.620112.360-0.060-0.05%23:59:47
دولار/كينيUSD/KES87.84791.04089.48189.285+0.141+0.16%23:59:39
دولار/ريلUSD/KHR3,998.804,157.804,080.504,071.00-2.20-0.05%23:59:36
دولار/قمريUSD/KMF254.000254.000254.000254.0000.0000.00%0:01:05
دولار/تينغيUSD/KZT178.680183.450181.065180.630+0.010+0.01%23:59:44
دولار/كيبUSD/LAK7,850.408,247.908,050.308,031.40-1.15-0.01%23:59:44
دولار/لبنانيUSD/LBP1,050.001,050.001,050.001,050.000.000.00%0:01:05
دولار/سريلانكيUSD/LKR130.610130.930130.985130.725-0.130-0.10%23:59:37
دولار/لوتيUSD/LSL10.690011.056010.958510.8730-0.0855-0.78%23:59:36
دولار/ليتاسUSD/LTL2.75712.75742.76432.7365+0.0198+0.72%31/10
دولار/ليبيUSD/LYD1.17841.22611.20341.2007-0.0012-0.10%31/10
دولار/مغربيUSD/MAD8.80758.85758.85208.7487+0.0669+0.76%23:59:42
دولار/لاوUSD/MDL14.418014.895014.696514.6565-0.0400-0.27%23:59:47
دولار/ارياريUSD/MGA2,670.802,750.302,728.102,710.55-17.55-0.64%23:59:47
دولار/مقدونيUSD/MKD48.72249.44049.15848.890+0.179+0.37%23:59:45
دولار/كياتUSD/MMK986.71001,021.70001,007.79501,004.2050-3.5900-0.36%23:59:49
دولار/باتاكاUSD/MOP7.83328.15127.99437.9757-0.0021-0.03%23:59:46
دولار/اوقيةUSD/MRO287.000298.130292.725292.045-0.160-0.05%23:59:39
دولار/موريشيوسUSD/MUR30.18332.57831.45731.250+0.011+0.04%23:59:49
دولار/قمريUSD/MVR15.190015.590015.590015.39000.0000.00%23:59:37
دولار/كواتشاUSD/MWK454.410460.770457.590454.785+1.740+0.38%23:59:44
دولار/رينغيتUSD/MYR3.28983.29083.31883.2807+0.0007+0.02%23:59:47
دولار/ناميبيUSD/NAD10.690011.056010.958510.8730-0.0855-0.78%23:59:35
دولار/نيرةUSD/NGN163.200167.970165.805165.420-0.220-0.13%23:59:37
دولار/كوردوباUSD/NIO26.232027.027026.644526.5825-0.0150-0.06%23:59:36
دولار/نيباليUSD/NPR96.84599.54899.26098.197-1.063-1.07%23:59:41
دولار/نيوزلنديUSD/NZD1.28371.28421.28541.2692+0.0091+0.71%23:59:44
دولار/عمانيUSD/OMR0.38380.38620.38510.38490.00000.00%23:59:42
دولار/بلبواUSD/PAB0.98041.02011.00070.9984-0.0005-0.05%23:59:45
دولار/سولUSD/PEN2.85602.98322.91962.9124+0.0005+0.02%23:59:49
دولار/كيناUSD/PGK2.48782.61502.55282.5469-0.0014-0.05%23:59:44
دولار/فلبينيUSD/PHP44.87044.88045.06044.805-0.025-0.06%23:59:49
دولار/باكستانيUSD/PKR101.530104.070103.100102.800-0.300-0.29%23:59:41
دولار/غوارانيUSD/PYG4,523.504,730.204,626.854,609.25+7.10+0.15%23:59:39
دولار/قطريUSD/QAR3.63813.64453.64303.6400-0.0003-0.01%23:59:46
دولار/ليوUSD/RON3.52323.52823.53763.5010+0.0236+0.67%23:59:35
دولار/صربيUSD/RSD94.81495.01495.33594.315+0.394+0.42%23:59:44
دولار/روبلUSD/RUB42.94843.17643.13641.423+1.587+3.83%23:59:40
دولار/روانديUSD/RWF678.210702.060691.025689.410-0.890-0.13%23:59:47
دولار/سيشيلUSD/SCR13.401014.998014.323014.0375-0.1215-0.85%23:59:50
دولار/سودانيUSD/SDG5.66145.74095.70125.6860+0.0019+0.03%23:59:36
دولار/صوماليUSD/SOS736.00836.00786.00786.00+0.00+0.00%23:59:41
دولار/دوبراUSD/STD19,477.019,477.019,482.019,437.0-5.0-0.03%23:59:39
دولار/سلفادوريUSD/SVC8.56088.94238.85908.7515-0.1075-1.21%23:59:44
دولار/سوريUSD/SYP61.48463.64362.56462.5640.0000.00%0:01:05
دولار/ليلانجيUSD/SZL10.705011.023010.964010.8640-0.1000-0.91%23:59:39
دولار/تونسيUSD/TND1.81441.82441.82921.8093+0.0079+0.44%23:59:49
دولار/ترنيدادUSD/TTD6.22386.46236.34306.3166+0.0118+0.19%23:59:50
دولار/تايوانيUSD/TWD29.66131.25130.45630.378+0.008+0.03%23:59:47
دولار/تنزانيUSD/TZS1,669.601,749.101,709.351,705.300.000.00%23:59:37
دولار/هرفنياUSD/UAH12.765013.242013.012012.9810-0.0085-0.07%23:59:41
دولار/أوغنديUSD/UGX2,669.802,741.402,714.552,705.60-8.95-0.33%23:59:50
دولار/أوروغوايUSD/UYU23.338024.292024.027523.8150-0.2125-0.88%23:59:50
دولار/سومUSD/UZS1,108.501,159.201,133.851,133.850.000.00%0:01:05
دولار/بوليفارUSD/VEF4.28754.30704.29724.29720.0000.00%0:01:05
دولار/دونغUSD/VND20,966.021,602.021,284.021,226.0+8.5+0.04%23:59:50
دولار/فاتوUSD/VUV113.000117.000115.000115.0000.0000.00%0:01:05
دولار/أفريقيا الوسطىUSD/XAF521.460521.460521.610520.390-0.150-0.03%23:59:41
دولار/شرق الكاريبيUSD/XCD2.68822.71692.70262.70260.0000.00%23:59:36
دولار/غرب أفريقياUSD/XOF521.460521.460521.610520.400-0.150-0.03%23:59:40
دولار/فرنسيUSD/XPF94.80794.80794.83494.611-0.027-0.03%23:59:44
دولار/يمنيUSD/YER214.750215.400215.150215.0750.0000.00%23:59:50
دولار/كواشاUSD/ZMK5,079.005,233.205,156.105,156.100.000.00%0:01:05
اماراتي/دولارAED/USD0.27220.27230.27230.27220.00000.00%23:59:01
أرجنتيني/دولارARS/USD0.11760.11770.11790.11760.00000.00%23:59:02
يوان/دولارCNY/USD0.16330.16390.16370.1635+0.0001+0.06%23:59:05
دنمركي/دولارDKK/USD0.16830.16840.16950.1678-0.0011-0.65%23:59:07
هونج كونج/دولارHKD/USD0.12890.12900.12900.1289-0.0001-0.08%23:59:07
شيكل/دولارILS/USD0.26310.26370.26560.2631-0.0021-0.79%23:59:08
مكسيكي/دولارMXN/USD0.07420.07420.07460.0741-0.0002-0.27%23:59:10
نرويجي/دولارNOK/USD0.14800.14820.14950.1471-0.0011-0.74%23:59:11
زلوتي/دولارPLN/USD0.29600.29660.29960.2963-0.0031-1.04%23:59:14
روبل/دولارRUB/USD0.02320.02330.02410.0232-0.0009-3.73%23:59:14
ريال/دولارSAR/USD0.26630.26680.26660.2665+0.0001+0.04%23:59:15
كرونة/دولارSEK/USD0.13520.13530.13650.1348-0.0010-0.73%23:59:16
تركي/دولارTRY/USD0.44960.45010.45590.4495-0.0050-1.10%23:59:18
تايواني/دولارTWD/USD0.03200.03370.03290.03270.0000.00%23:59:19
بوليفار/دولارVEF/USD0.23220.23320.23270.23270.0000.00%23:59:19
راند/دولارZAR/USD0.09050.09080.09230.0904-0.0014-1.52%23:59:21
أوروغواي/دولارUYU/USD0.04120.04280.04200.0416+0.0004+0.96%23:59:22
غواراني/دولارPYG/USD0.00020.00020.00020.00020.0000.00%23:59:22
تشيلي/دولارCLP/USD0.00170.00170.00170.00170.0000.00%23:59:22
كولومببي/دولارCOP/USD0.00050.00050.00050.00050.0000.00%23:59:22
سول/دولارPEN/USD0.33520.35010.34350.34270.00000.00%23:59:22
كوردوبا/دولارNIO/USD0.0370.0380.0380.0380.0000.00%23:59:22
بوليفيانو/دولارBOB/USD0.14140.14810.14500.1447+0.0001+0.07%23:59:22
ون/دولارKRW/USD0.00090.00090.00100.00090.0000.00%23:59:22
جنية/دولارEGP/USD0.1400.1400.1400.1390.0000.00%23:59:22
بتكوين/دولارBTC/USD341.44343.01351.88335.50-4.98-1.43%0:13:01
بتكوين/دولارBTC/USD332.24348.56347.95344.29+1.93+0.56%0:13:02
غرام الذهب/دولارGAU/USD37.68537.72538.67137.354-0.837-2.17%23:58:09
بتكوين/دولارBTC/USD340.99341.66346.45336.57-4.08-1.18%0:13:02
بتكوين/دولارBTC/USD335.75344.57353.65333.10-1.55-0.45%0:13:04
لايتكوين/دولارLTC/USD3.763.773.823.75-0.04-0.97%0:13:02
بتكوين/دولارBTC/USD339.34339.36350.01336.32-7.87-2.27%0:13:04
دولار/بيلاروسياUSD/BYR10,731.510,811.410,798.210,707.8+59.4+0.55%23:59:22
لايتكوين/دولارLTC/USD3.743.753.833.70-0.04-1.19%0:13:02
لايتكوين/دولارLTC/USD3.423.704.253.70-0.55-12.90%0:13:04
دولار/موزمبيقيUSD/MZN30.8031.0031.0630.900.000.00%23:59:50
هندي/دولارINR/USD0.01620.01630.01630.01620.00000.00%23:59:22
توضيح ألمخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.