الرمز | عرض | طلب | عالي | منخفض | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0719 | 1.0720 | 1.0732 | 1.0718 | -0.0009 | -0.09% | ||
GBP/USD | 1.2495 | 1.2497 | 1.2520 | 1.2494 | -0.0017 | -0.14% | ||
USD/JPY | 156.07 | 156.08 | 156.15 | 155.42 | +0.42 | +0.27% | ||
USD/CHF | 0.9131 | 0.9135 | 0.9135 | 0.9119 | +0.0013 | +0.14% | ||
AUD/USD | 0.6518 | 0.6520 | 0.6532 | 0.6517 | +0.0002 | +0.03% | ||
USD/CAD | 1.3659 | 1.3661 | 1.3663 | 1.3651 | +0.0005 | +0.04% | ||
NZD/USD | 0.5952 | 0.5955 | 0.5969 | 0.5940 | +0.0006 | +0.11% | ||
USD/ZAR | 19.0224 | 19.0439 | 19.0773 | 19.0073 | -0.0023 | -0.01% | ||
USD/TRY | 32.5516 | 32.5663 | 32.5660 | 32.5134 | +0.0437 | +0.13% | ||
USD/MXN | 17.2091 | 17.2140 | 17.2260 | 17.1802 | +0.0165 | +0.10% | ||
USD/PLN | 4.0206 | 4.0252 | 4.0262 | 4.0203 | +0.0041 | +0.10% | ||
USD/SEK | 10.8787 | 10.8987 | 10.9058 | 10.8608 | +0.0143 | +0.13% | ||
USD/SGD | 1.3601 | 1.3606 | 1.3607 | 1.3585 | +0.0014 | +0.10% | ||
USD/DKK | 6.9517 | 6.9558 | 6.9574 | 6.9496 | +0.0040 | +0.06% | ||
USD/NOK | 10.9641 | 10.9696 | 10.9740 | 10.9490 | +0.0159 | +0.15% | ||
USD/ILS | 3.8015 | 3.8072 | 3.8055 | 3.7911 | +0.0050 | +0.13% | ||
USD/HUF | 366.31 | 366.71 | 366.86 | 365.93 | +0.58 | +0.16% | ||
USD/CZK | 23.3907 | 23.5007 | 23.4699 | 23.4205 | +0.0153 | +0.07% | ||
USD/THB | 37.052 | 37.075 | 37.070 | 36.980 | +0.034 | +0.09% | ||
USD/AED | 3.6719 | 3.6739 | 3.6729 | 3.6725 | +0.0004 | +0.01% | ||
USD/JOD | 0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
USD/KWD | 0.3074 | 0.3084 | 0.3079 | 0.3077 | +0.0002 | +0.07% | ||
USD/HKD | 7.8294 | 7.8295 | 7.8308 | 7.8268 | +0.0016 | +0.02% | ||
USD/SAR | 3.7459 | 3.7553 | 3.7507 | 3.7505 | 0.0000 | 0.00% | ||
USD/INR | 83.310 | 83.325 | 83.394 | 83.265 | +0.047 | +0.06% | ||
USD/KRW | 1,378.12 | 1,378.37 | 1,378.40 | 1,370.21 | +6.84 | +0.50% | ||
BRL/USD | 0.1937 | 0.1938 | 0.1953 | 0.1926 | -0.0005 | -0.26% | ||
CAD/USD | 0.7322 | 0.7323 | 0.7325 | 0.7319 | +0.0001 | +0.01% | ||
CHF/USD | 1.0950 | 1.0952 | 1.0967 | 1.0945 | -0.0013 | -0.12% | ||
FJD/USD | 0.4345 | 0.4395 | 0.4370 | 0.4350 | +0.0007 | +0.16% | ||
GHS/USD | 0.0738 | 0.0741 | 0.0740 | 0.0739 | 0.0000 | 0.00% | ||
JPY/USD | 0.640900 | 0.641000 | 0.643350 | 0.640650 | -0.001450 | -0.23% | ||
KYD/USD | 1.1741 | 1.2278 | 1.2009 | 1.2005 | +0.0004 | +0.03% | ||
SGD/USD | 0.7352 | 0.7353 | 0.7361 | 0.7349 | -0.0005 | -0.07% | ||
USD/ALL | 91.634 | 96.295 | 94.100 | 93.965 | -0.135 | -0.14% | ||
USD/AMD | 389.03 | 391.03 | 390.04 | 389.50 | +1.00 | +0.26% | ||
USD/ANG | 1.7552 | 1.8484 | 1.8024 | 1.8018 | -0.0006 | -0.03% | ||
USD/ARS | 873.7042 | 873.7142 | 873.9333 | 873.5627 | -0.0245 | 0.00% | ||
USD/AUD | 1.5328 | 1.5329 | 1.5347 | 1.5309 | -0.0012 | -0.08% | ||
USD/BBD | 1.9720 | 2.0652 | 2.0192 | 2.0186 | -0.0007 | -0.03% | ||
USD/BDT | 108.041 | 111.396 | 109.754 | 109.719 | -0.035 | -0.03% | ||
USD/BGN | 1.8134 | 1.8334 | 1.8240 | 1.8225 | +0.0006 | +0.03% | ||
USD/BHD | 0.3741 | 0.3797 | 0.3770 | 0.3769 | -0.0001 | -0.03% | ||
USD/BIF | 2,839.80 | 2,892.01 | 2,874.00 | 2,865.91 | -8.09 | -0.28% | ||
USD/BND | 1.3357 | 1.3824 | 1.3613 | 1.3591 | -0.0022 | -0.16% | ||
USD/BOB | 6.7369 | 7.1098 | 6.9256 | 6.9234 | -0.0022 | -0.03% | ||
USD/BRL | 5.1589 | 5.1599 | 5.1615 | 5.1585 | -0.0008 | -0.02% | ||
USD/BSD | 0.9932 | 1.0063 | 1.0001 | 0.9998 | -0.0003 | -0.03% | ||
USD/BWP | 13.7931 | 13.8313 | 13.9675 | 13.7648 | +0.0191 | +0.14% | ||
USD/BZD | 1.9686 | 2.0618 | 2.0159 | 2.0152 | -0.0007 | -0.03% | ||
USD/CLP | 949.58 | 949.68 | 949.63 | 949.10 | +0.80 | +0.08% | ||
USD/CNY | 7.2462 | 7.2463 | 7.2463 | 7.2399 | +0.0069 | +0.10% | ||
USD/COP | 3,956.01 | 3,959.51 | 3,962.50 | 3,957.76 | -4.74 | -0.12% | ||
USD/CRC | 489.49 | 515.59 | 502.71 | 502.54 | -0.17 | -0.03% | ||
USD/CUP | 23.9658 | 24.0218 | 24.0015 | 23.9938 | -0.0077 | -0.03% | ||
USD/DJF | 173.83 | 182.22 | 178.03 | 177.72 | +0.31 | +0.17% | ||
USD/DOP | 57.991 | 59.483 | 58.875 | 58.737 | -0.138 | -0.23% | ||
USD/DZD | 134.201 | 135.201 | 134.701 | 134.469 | +0.231 | +0.17% | ||
USD/EGP | 47.8695 | 47.9295 | 47.9086 | 47.8853 | +0.0011 | 0.00% | ||
USD/ETB | 56.7051 | 57.1712 | 57.2000 | 56.9381 | -0.2619 | -0.46% | ||
USD/EUR | 0.9325 | 0.9325 | 0.9329 | 0.9318 | +0.0005 | +0.05% | ||
USD/FJD | 2.2753 | 2.3015 | 2.3055 | 2.2884 | -0.0036 | -0.16% | ||
USD/GBP | 0.7999 | 0.7999 | 0.8002 | 0.7987 | +0.0007 | +0.09% | ||
USD/GEL | 2.6550 | 2.7050 | 2.6900 | 2.6565 | +0.0170 | +0.64% | ||
USD/GHS | 13.5000 | 13.6000 | 13.5500 | 13.5400 | +0.0600 | +0.44% | ||
USD/GMD | 67.8500 | 68.0000 | 67.9350 | 67.9250 | -0.0100 | -0.01% | ||
USD/GNF | 8,511.77 | 8,679.56 | 8,600.00 | 8,595.67 | -4.33 | -0.05% | ||
USD/GTQ | 7.5917 | 7.9646 | 7.7808 | 7.7782 | -0.0026 | -0.03% | ||
USD/HNL | 24.2182 | 25.1504 | 24.7100 | 24.6843 | -0.0257 | -0.10% | ||
USD/HTG | 131.587 | 133.451 | 132.564 | 132.519 | -0.044 | -0.03% | ||
USD/IDR | 16,216.6 | 16,223.8 | 16,242.5 | 16,190.5 | +25.9 | +0.16% | ||
USD/IQD | 1,281.67 | 1,337.60 | 1,310.00 | 1,309.63 | -0.37 | -0.03% | ||
USD/IRR | 42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
USD/ISK | 139.680 | 140.280 | 140.040 | 139.880 | +0.090 | +0.06% | ||
USD/JMD | 154.175 | 157.530 | 155.904 | 155.853 | -0.052 | -0.03% | ||
USD/KES | 134.000 | 136.000 | 135.000 | 134.500 | +0.500 | +0.37% | ||
USD/KHR | 3,965.51 | 4,151.95 | 4,061.00 | 4,058.73 | -2.27 | -0.06% | ||
USD/KMF | 458.500 | 459.250 | 460.500 | 458.875 | -1.625 | -0.35% | ||
USD/KZT | 444.230 | 444.770 | 445.100 | 443.525 | +0.270 | +0.06% | ||
USD/LAK | 21,084.23 | 21,550.32 | 21,350.00 | 21,317.28 | -32.73 | -0.15% | ||
USD/LBP | 89,490.55 | 89,565.13 | 89,650.00 | 89,527.84 | -122.16 | -0.14% | ||
USD/LKR | 293.667 | 300.193 | 297.028 | 296.930 | -0.098 | -0.03% | ||
USD/LSL | 19.0000 | 19.0200 | 19.2000 | 19.0100 | -0.1900 | -0.99% | ||
USD/LYD | 4.8371 | 4.8931 | 4.8700 | 4.8651 | -0.0049 | -0.10% | ||
USD/MAD | 9.8005 | 10.4344 | 10.1310 | 10.1174 | -0.0136 | -0.13% | ||
USD/MDL | 17.5261 | 18.0855 | 17.8115 | 17.8058 | -0.0056 | -0.03% | ||
USD/MGA | 4,387.81 | 4,481.03 | 4,437.50 | 4,434.42 | -3.08 | -0.07% | ||
USD/MKD | 56.967 | 57.806 | 57.387 | 57.361 | +0.017 | +0.03% | ||
USD/MMK | 2,078.966 | 2,119.982 | 2,100.169 | 2,099.474 | -0.695 | -0.03% | ||
USD/MOP | 7.8707 | 8.2444 | 8.0697 | 8.0576 | -0.0121 | -0.15% | ||
USD/MRO | 39.347 | 39.465 | 39.730 | 39.406 | +0.059 | +0.15% | ||
USD/MUR | 45.028 | 47.825 | 46.434 | 46.420 | -0.004 | -0.01% | ||
USD/MVR | 15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
USD/MWK | 1,729.209 | 1,736.666 | 1,741.000 | 1,732.938 | -8.062 | -0.46% | ||
USD/MYR | 4.7755 | 4.7805 | 4.7800 | 4.7750 | +0.0005 | +0.01% | ||
USD/NAD | 19.0000 | 19.0200 | 19.2000 | 19.0100 | -0.1900 | -0.99% | ||
USD/NGN | 1,279.520 | 1,280.520 | 1,282.000 | 1,280.020 | -1.980 | -0.15% | ||
USD/NIO | 36.3272 | 37.2594 | 36.7933 | 36.7500 | +0.0433 | +0.12% | ||
USD/NPR | 131.527 | 134.704 | 133.328 | 133.115 | -0.213 | -0.16% | ||
USD/NZD | 1.6776 | 1.6779 | 1.6829 | 1.6755 | -0.0038 | -0.23% | ||
USD/OMR | 0.3835 | 0.3863 | 0.3850 | 0.3849 | -0.0001 | -0.03% | ||
USD/PAB | 0.9765 | 1.0231 | 1.0001 | 0.9998 | -0.0003 | -0.03% | ||
USD/PEN | 3.6556 | 3.8047 | 3.7302 | 3.7285 | +0.0017 | +0.05% | ||
USD/PGK | 3.7763 | 3.9254 | 3.8523 | 3.8509 | -0.0014 | -0.04% | ||
USD/PHP | 57.804 | 57.823 | 57.870 | 57.725 | +0.033 | +0.06% | ||
USD/PKR | 276.938 | 279.921 | 278.725 | 278.430 | -0.295 | -0.11% | ||
USD/PYG | 7,305.56 | 7,547.93 | 7,429.20 | 7,426.74 | -2.46 | -0.03% | ||
USD/QAR | 3.6386 | 3.6426 | 3.6406 | 3.6405 | +0.0001 | 0.00% | ||
USD/RON | 4.6361 | 4.6461 | 4.6430 | 4.6374 | +0.0031 | +0.07% | ||
USD/RSD | 108.761 | 109.761 | 109.288 | 109.166 | +0.065 | +0.06% | ||
USD/RUB | 91.9375 | 91.9375 | 92.5306 | 91.9205 | -0.3075 | -0.33% | ||
USD/RWF | 1,276.072 | 1,304.038 | 1,296.000 | 1,290.055 | -5.945 | -0.46% | ||
USD/SCR | 12.5794 | 14.4444 | 13.9229 | 13.5118 | -0.4110 | -2.95% | ||
USD/SDG | 568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
USD/STD | 22.8385 | 22.8385 | 23.1500 | 22.8385 | -0.3115 | -1.35% | ||
USD/SVC | 8.5239 | 8.9714 | 8.7505 | 8.7477 | -0.0029 | -0.03% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.8218 | 19.1947 | 19.0100 | 19.0082 | -0.0018 | -0.01% | ||
USD/TND | 3.1460 | 3.1500 | 3.1480 | 3.1445 | +0.0020 | +0.06% | ||
USD/TTD | 6.6540 | 6.9337 | 6.7960 | 6.7938 | -0.0022 | -0.03% | ||
USD/TWD | 32.545 | 32.550 | 32.594 | 32.524 | -0.017 | -0.05% | ||
USD/TZS | 2,589.99 | 2,590.01 | 2,590.00 | 2,580.00 | 0.00 | 0.00% | ||
USD/UAH | 39.3463 | 39.9056 | 39.6390 | 39.6259 | -0.0131 | -0.03% | ||
USD/UGX | 3,766.97 | 3,850.87 | 3,810.18 | 3,808.92 | -1.26 | -0.03% | ||
USD/UYU | 37.7816 | 38.9002 | 38.3536 | 38.3409 | -0.0127 | -0.03% | ||
USD/UZS | 12,654.45 | 12,719.71 | 12,687.08 | 12,655.00 | +32.08 | +0.25% | ||
USD/VEF | 36.3320 | 36.4231 | 36.3776 | 36.3776 | 0.0000 | 0.00% | ||
USD/VND | 25,325.0 | 25,335.0 | 25,360.0 | 25,325.0 | -20.0 | -0.08% | ||
USD/VUV | 119.400 | 124.580 | 122.335 | 120.160 | +2.240 | +1.87% | ||
USD/XAF | 611.475 | 611.475 | 611.678 | 611.475 | -0.202 | -0.03% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 611.475 | 611.475 | 611.500 | 611.475 | -0.025 | 0.00% | ||
USD/XPF | 111.200 | 111.900 | 112.050 | 111.550 | -0.500 | -0.45% | ||
USD/YER | 249.900 | 250.850 | 250.425 | 250.375 | -0.050 | -0.02% | ||
USD/ZMK | 26.27 | 26.37 | 26.33 | 26.32 | -0.01 | -0.03% | ||
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
CNY/USD | 0.1380 | 0.1380 | 0.1381 | 0.1380 | 0.0000 | -0.01% | ||
DKK/USD | 0.1438 | 0.1438 | 0.1439 | 0.1437 | +0.0002 | +0.16% | ||
HKD/USD | 0.1277 | 0.1277 | 0.1278 | 0.1277 | 0.0000 | 0.00% | ||
ILS/USD | 0.2627 | 0.2630 | 0.2638 | 0.2628 | -0.0017 | -0.63% | ||
MXN/USD | 0.05809 | 0.05811 | 0.05815 | 0.05808 | -0.00050 | -0.85% | ||
NOK/USD | 0.0911 | 0.0913 | 0.0913 | 0.0911 | +0.0001 | +0.13% | ||
PLN/USD | 0.2485 | 0.2486 | 0.2487 | 0.2484 | +0.0016 | +0.64% | ||
RUB/USD | 0.01088 | 0.01088 | 0.01088 | 0.01088 | +0.00004 | +0.33% | ||
SAR/USD | 0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0918 | 0.0920 | 0.0920 | 0.0918 | -0.0001 | -0.08% | ||
TRY/USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0000 | 0.00% | ||
TWD/USD | 0.03072 | 0.03073 | 0.03073 | 0.03070 | +0.00005 | +0.17% | ||
VEF/USD | 0.02746 | 0.02752 | 0.02749 | 0.02749 | -0.00006 | -0.22% | ||
ZAR/USD | 0.05254 | 0.05256 | 0.05260 | 0.05251 | +0.00047 | +0.91% | ||
UYU/USD | 0.02571 | 0.02647 | 0.02609 | 0.02608 | -0.00002 | -0.07% | ||
PYG/USD | 0.000132 | 0.000137 | 0.000135 | 0.000135 | 0.000000 | -0.12% | ||
CLP/USD | 0.001053 | 0.001053 | 0.001053 | 0.001053 | +0.000001 | +0.13% | ||
COP/USD | 0.000253 | 0.000253 | 0.000253 | 0.000253 | -0.000001 | -0.47% | ||
PEN/USD | 0.2628 | 0.2736 | 0.2682 | 0.2682 | -0.0018 | -0.68% | ||
NIO/USD | 0.02684 | 0.02753 | 0.02721 | 0.02718 | -0.00003 | -0.11% | ||
BOB/USD | 0.1407 | 0.1484 | 0.1445 | 0.1445 | -0.0005 | -0.33% | ||
KRW/USD | 0.000727 | 0.000727 | 0.000729 | 0.000726 | 0.000000 | 0.00% | ||
EGP/USD | 0.02086 | 0.02089 | 0.02088 | 0.02087 | 0.00000 | 0.00% | ||
USD/BYR | 3.2671 | 3.2765 | 3.2729 | 3.2718 | -0.0011 | -0.03% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01200 | 0.01200 | 0.01201 | 0.01199 | 0.00000 | -0.03% | ||
JOD/USD | 1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
KWD/USD | 3.2378 | 3.2607 | 3.2496 | 3.2493 | +0.0032 | +0.10% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2603 | 7.2609 | 7.2622 | 7.2547 | +0.0058 | +0.08% | ||
USD/KGS | 88.8404 | 88.8404 | 88.8513 | 88.8404 | -0.0109 | -0.01% | ||
USD/TJS | 10.7907 | 11.0238 | 10.9109 | 10.9073 | -0.0036 | -0.03% | ||
USD/RUB | 92.2700 | 92.2900 | 93.1700 | 92.2800 | -0.8900 | -0.96% | ||
USD/BRL | 5.1673 | 5.1679 | 5.1676 | 5.1589 | +0.0084 | +0.16% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2092 | 0.2094 | 0.2094 | 0.2092 | 0.0000 | 0.00% | ||
UAH/USD | 0.02506 | 0.02542 | 0.02524 | 0.02523 | -0.00009 | -0.37% | ||
HUF/USD | 0.002726 | 0.002732 | 0.002732 | 0.002728 | +0.000011 | +0.39% | ||
IDR/USD | 0.00006164 | 0.00006167 | 0.00006177 | 0.00006157 | 0.00000000 | 0.00% | ||
USD/AOA | 834.060 | 853.746 | 851.550 | 840.760 | +9.843 | +1.18% | ||
VND/USD | 0.00003947 | 0.00003949 | 0.00003949 | 0.00003943 | +0.00000007 | +0.17% | ||
BYN/USD | 0.3052 | 0.3061 | 0.3056 | 0.3055 | -0.0004 | -0.12% | ||
XBR/USD | 89.03 | 89.07 | 89.19 | 88.94 | -0.01 | -0.01% | ||
THB/USD | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +0.0001 | 0.00% | ||
PHP/USD | 0.01728698 | 0.01729475 | 0.01730710 | 0.01728011 | +0.00001195 | +0.07% | ||
USD/TMT | 3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 92.1705 | 92.1795 | 92.2200 | 92.1750 | -0.0405 | -0.04% | ||
USD/BRLT | 5.040 | 5.340 | 5.215 | 5.145 | +0.015 | +0.29% | ||
USD/MNT | 3,363.00 | 3,429.00 | 3,396.50 | 3,396.00 | +33.00 | +0.98% | ||
USD/AFN | 72.0300 | 72.2300 | 72.2200 | 72.1000 | +0.0100 | +0.01% | ||
AFN/USD | 0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000763 | 0.000000 | +0.07% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | 0.00% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
CZK/USD | 0.0426 | 0.0427 | 0.0427 | 0.0426 | 0.0000 | -0.07% | ||
USD/ARSB | 388.00 | 392.00 | 1,025.00 | 1,025.00 | +20.00 | +1.99% |