الرمز | عرض | طلب | عالي | منخفض | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0733 | 1.0737 | 1.0739 | 1.0718 | +0.0006 | +0.06% | ||
GBP/USD | 1.2510 | 1.2511 | 1.2520 | 1.2494 | -0.0003 | -0.02% | ||
USD/JPY | 156.35 | 156.37 | 156.46 | 155.42 | +0.71 | +0.46% | ||
USD/CHF | 0.9122 | 0.9123 | 0.9135 | 0.9119 | +0.0003 | +0.03% | ||
AUD/USD | 0.6545 | 0.6547 | 0.6551 | 0.6517 | +0.0029 | +0.45% | ||
USD/CAD | 1.3642 | 1.3646 | 1.3663 | 1.3637 | -0.0011 | -0.08% | ||
NZD/USD | 0.5965 | 0.5969 | 0.5969 | 0.5940 | +0.0020 | +0.34% | ||
USD/ZAR | 19.0247 | 19.0287 | 19.0773 | 18.9792 | -0.0087 | -0.05% | ||
USD/TRY | 32.5598 | 32.5661 | 32.5835 | 32.4270 | +0.0478 | +0.15% | ||
USD/MXN | 17.1786 | 17.1851 | 17.2260 | 17.1630 | -0.0132 | -0.08% | ||
USD/PLN | 4.0166 | 4.0213 | 4.0269 | 4.0182 | +0.0002 | +0.01% | ||
USD/SEK | 10.8519 | 10.8719 | 10.9058 | 10.8482 | -0.0125 | -0.12% | ||
USD/SGD | 1.3594 | 1.3599 | 1.3612 | 1.3585 | +0.0006 | +0.05% | ||
USD/DKK | 6.9449 | 6.9489 | 6.9574 | 6.9447 | -0.0028 | -0.04% | ||
USD/NOK | 10.9382 | 10.9566 | 10.9743 | 10.9417 | -0.0035 | -0.03% | ||
USD/ILS | 3.8021 | 3.8053 | 3.8160 | 3.7911 | +0.0043 | +0.11% | ||
USD/HUF | 365.12 | 365.82 | 366.86 | 365.18 | -0.46 | -0.13% | ||
USD/CZK | 23.3426 | 23.4526 | 23.4699 | 23.3818 | -0.0328 | -0.14% | ||
USD/THB | 36.955 | 36.976 | 37.070 | 36.944 | -0.065 | -0.17% | ||
USD/AED | 3.6719 | 3.6739 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
USD/JOD | 0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
USD/KWD | 0.3073 | 0.3083 | 0.3079 | 0.3077 | +0.0001 | +0.03% | ||
USD/HKD | 7.8289 | 7.8291 | 7.8309 | 7.8268 | +0.0011 | +0.01% | ||
USD/SAR | 3.7459 | 3.7552 | 3.7507 | 3.7504 | -0.0001 | 0.00% | ||
USD/INR | 83.310 | 83.313 | 83.394 | 83.265 | +0.041 | +0.05% | ||
USD/KRW | 1,375.59 | 1,375.79 | 1,378.78 | 1,370.21 | +4.28 | +0.31% | ||
BRL/USD | 0.1937 | 0.1938 | 0.1953 | 0.1926 | -0.0005 | -0.26% | ||
CAD/USD | 0.7332 | 0.7333 | 0.7333 | 0.7319 | +0.0010 | +0.14% | ||
CHF/USD | 1.0963 | 1.0964 | 1.0967 | 1.0943 | -0.0001 | -0.01% | ||
FJD/USD | 0.4406 | 0.4456 | 0.4431 | 0.4370 | +0.0061 | +1.40% | ||
GHS/USD | 0.0738 | 0.0741 | 0.0740 | 0.0739 | 0.0000 | 0.00% | ||
JPY/USD | 0.640100 | 0.640200 | 0.643350 | 0.640050 | -0.002250 | -0.35% | ||
KYD/USD | 1.1741 | 1.2278 | 1.2009 | 1.2005 | +0.0004 | +0.03% | ||
SGD/USD | 0.7353 | 0.7358 | 0.7361 | 0.7347 | -0.0002 | -0.03% | ||
USD/ALL | 91.634 | 96.295 | 94.100 | 93.965 | -0.135 | -0.14% | ||
USD/AMD | 389.03 | 391.03 | 390.04 | 389.50 | +1.00 | +0.26% | ||
USD/ANG | 1.7552 | 1.8484 | 1.8024 | 1.8018 | -0.0006 | -0.03% | ||
USD/ARS | 873.7369 | 873.7469 | 873.9333 | 873.5627 | +0.0082 | 0.00% | ||
USD/AUD | 1.5268 | 1.5269 | 1.5347 | 1.5266 | -0.0071 | -0.46% | ||
USD/BBD | 1.9720 | 2.0652 | 2.0192 | 2.0186 | -0.0007 | -0.03% | ||
USD/BDT | 108.041 | 111.396 | 109.754 | 109.719 | -0.035 | -0.03% | ||
USD/BGN | 1.8137 | 1.8333 | 1.8245 | 1.8219 | +0.0007 | +0.04% | ||
USD/BHD | 0.3742 | 0.3798 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
USD/BIF | 2,839.80 | 2,892.01 | 2,874.00 | 2,865.91 | -8.09 | -0.28% | ||
USD/BND | 1.3357 | 1.3824 | 1.3613 | 1.3591 | -0.0022 | -0.16% | ||
USD/BOB | 6.7369 | 7.1098 | 6.9256 | 6.9234 | -0.0022 | -0.03% | ||
USD/BRL | 5.1589 | 5.1599 | 5.1615 | 5.1585 | -0.0008 | -0.02% | ||
USD/BSD | 0.9932 | 1.0063 | 1.0001 | 0.9998 | -0.0003 | -0.03% | ||
USD/BWP | 13.7741 | 13.8122 | 13.8122 | 13.7837 | +0.0001 | 0.00% | ||
USD/BZD | 1.9686 | 2.0618 | 2.0159 | 2.0152 | -0.0007 | -0.03% | ||
USD/CLP | 949.58 | 949.68 | 949.63 | 949.10 | +0.80 | +0.08% | ||
USD/CNY | 7.2445 | 7.2447 | 7.2466 | 7.2399 | +0.0053 | +0.07% | ||
USD/COP | 3,956.01 | 3,959.51 | 3,962.50 | 3,957.76 | -4.74 | -0.12% | ||
USD/CRC | 489.49 | 515.59 | 502.71 | 502.54 | -0.17 | -0.03% | ||
USD/CUP | 23.9658 | 24.0218 | 24.0015 | 23.9938 | -0.0077 | -0.03% | ||
USD/DJF | 173.83 | 182.22 | 178.03 | 177.72 | +0.31 | +0.17% | ||
USD/DOP | 57.991 | 59.483 | 58.875 | 58.737 | -0.138 | -0.23% | ||
USD/DZD | 134.200 | 135.200 | 134.701 | 134.469 | +0.230 | +0.17% | ||
USD/EGP | 47.8749 | 47.9349 | 47.9111 | 47.8853 | +0.0065 | +0.01% | ||
USD/ETB | 56.7051 | 57.1712 | 57.2000 | 56.9381 | -0.2619 | -0.46% | ||
USD/EUR | 0.9314 | 0.9316 | 0.9329 | 0.9313 | -0.0005 | -0.05% | ||
USD/FJD | 2.2442 | 2.2696 | 2.2884 | 2.2569 | -0.0315 | -1.38% | ||
USD/GBP | 0.7992 | 0.7992 | 0.8005 | 0.7987 | +0.0001 | +0.01% | ||
USD/GEL | 2.6550 | 2.7050 | 2.6805 | 2.6590 | +0.0250 | +0.94% | ||
USD/GHS | 13.5000 | 13.6000 | 13.5500 | 13.5400 | +0.0600 | +0.44% | ||
USD/GMD | 67.8500 | 68.0000 | 67.9350 | 67.9250 | -0.0100 | -0.01% | ||
USD/GNF | 8,511.77 | 8,679.56 | 8,600.00 | 8,595.67 | -4.33 | -0.05% | ||
USD/GTQ | 7.5917 | 7.9646 | 7.7808 | 7.7782 | -0.0026 | -0.03% | ||
USD/HNL | 24.2182 | 25.1504 | 24.7100 | 24.6843 | -0.0257 | -0.10% | ||
USD/HTG | 131.587 | 133.451 | 132.564 | 132.519 | -0.044 | -0.03% | ||
USD/IDR | 16,205.2 | 16,217.3 | 16,242.5 | 16,180.4 | +16.9 | +0.10% | ||
USD/IQD | 1,281.67 | 1,337.60 | 1,310.00 | 1,309.63 | -0.37 | -0.03% | ||
USD/IRR | 42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
USD/ISK | 139.510 | 140.110 | 140.050 | 139.780 | -0.080 | -0.06% | ||
USD/JMD | 154.175 | 157.530 | 155.904 | 155.853 | -0.052 | -0.03% | ||
USD/KES | 134.000 | 136.000 | 135.000 | 134.500 | 0.000 | 0.00% | ||
USD/KHR | 3,965.51 | 4,151.95 | 4,061.00 | 4,058.73 | -2.27 | -0.06% | ||
USD/KMF | 458.500 | 459.250 | 460.500 | 458.875 | -1.625 | -0.35% | ||
USD/KZT | 443.350 | 443.400 | 444.500 | 443.300 | -0.855 | -0.19% | ||
USD/LAK | 21,084.23 | 21,550.32 | 21,350.00 | 21,317.28 | -32.73 | -0.15% | ||
USD/LBP | 89,490.55 | 89,565.13 | 89,650.00 | 89,527.84 | -122.16 | -0.14% | ||
USD/LKR | 293.667 | 300.193 | 297.028 | 296.930 | -0.098 | -0.03% | ||
USD/LSL | 19.0000 | 19.0200 | 19.2000 | 19.0100 | -0.1900 | -0.99% | ||
USD/LYD | 4.8371 | 4.8931 | 4.8700 | 4.8651 | -0.0049 | -0.10% | ||
USD/MAD | 9.8005 | 10.4344 | 10.1310 | 10.1174 | -0.0136 | -0.13% | ||
USD/MDL | 17.5261 | 18.0855 | 17.8115 | 17.8058 | -0.0056 | -0.03% | ||
USD/MGA | 4,387.81 | 4,481.03 | 4,437.50 | 4,434.42 | -3.08 | -0.07% | ||
USD/MKD | 56.975 | 57.813 | 57.403 | 57.361 | +0.024 | +0.04% | ||
USD/MMK | 2,078.966 | 2,119.982 | 2,100.169 | 2,099.474 | -0.695 | -0.03% | ||
USD/MOP | 7.8707 | 8.2444 | 8.0697 | 8.0576 | -0.0121 | -0.15% | ||
USD/MRO | 39.347 | 39.465 | 39.730 | 39.406 | +0.059 | +0.15% | ||
USD/MUR | 45.350 | 47.350 | 46.434 | 46.270 | -0.080 | -0.17% | ||
USD/MVR | 15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
USD/MWK | 1,729.209 | 1,736.666 | 1,741.000 | 1,732.938 | -8.062 | -0.46% | ||
USD/MYR | 4.7725 | 4.7775 | 4.7800 | 4.7750 | -0.0025 | -0.05% | ||
USD/NAD | 19.0000 | 19.0200 | 19.2000 | 19.0100 | -0.1900 | -0.99% | ||
USD/NGN | 1,279.520 | 1,280.520 | 1,282.000 | 1,280.020 | -1.980 | -0.15% | ||
USD/NIO | 36.3272 | 37.2594 | 36.7933 | 36.7500 | +0.0433 | +0.12% | ||
USD/NPR | 131.527 | 134.704 | 133.328 | 133.115 | -0.213 | -0.16% | ||
USD/NZD | 1.6755 | 1.6758 | 1.6829 | 1.6753 | -0.0059 | -0.35% | ||
USD/OMR | 0.3836 | 0.3864 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
USD/PAB | 0.9765 | 1.0231 | 1.0001 | 0.9998 | -0.0003 | -0.03% | ||
USD/PEN | 3.6556 | 3.8047 | 3.7302 | 3.7285 | +0.0017 | +0.05% | ||
USD/PGK | 3.7763 | 3.9254 | 3.8523 | 3.8509 | -0.0014 | -0.04% | ||
USD/PHP | 57.645 | 57.682 | 57.889 | 57.661 | -0.117 | -0.20% | ||
USD/PKR | 276.938 | 279.921 | 278.725 | 278.430 | -0.295 | -0.11% | ||
USD/PYG | 7,305.56 | 7,547.93 | 7,429.20 | 7,426.74 | -2.46 | -0.03% | ||
USD/QAR | 3.6386 | 3.6426 | 3.6406 | 3.6405 | +0.0001 | 0.00% | ||
USD/RON | 4.6304 | 4.6404 | 4.6430 | 4.6345 | -0.0026 | -0.06% | ||
USD/RSD | 108.628 | 109.628 | 109.288 | 109.105 | -0.068 | -0.06% | ||
USD/RUB | 91.9460 | 91.9460 | 92.2524 | 91.8980 | +0.0085 | +0.01% | ||
USD/RWF | 1,276.072 | 1,304.038 | 1,296.000 | 1,290.055 | -5.945 | -0.46% | ||
USD/SCR | 12.7130 | 14.5759 | 14.5058 | 13.5102 | -0.2785 | -2.00% | ||
USD/SDG | 568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
USD/STD | 22.8385 | 22.8385 | 23.1500 | 22.8385 | -0.3115 | -1.35% | ||
USD/SVC | 8.5239 | 8.9714 | 8.7505 | 8.7477 | -0.0029 | -0.03% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.8218 | 19.1947 | 19.0100 | 19.0082 | -0.0018 | -0.01% | ||
USD/TND | 3.1460 | 3.1500 | 3.1480 | 3.1445 | +0.0020 | +0.06% | ||
USD/TTD | 6.6540 | 6.9337 | 6.7960 | 6.7938 | -0.0022 | -0.03% | ||
USD/TWD | 32.552 | 32.557 | 32.603 | 32.524 | -0.010 | -0.03% | ||
USD/TZS | 2,589.99 | 2,590.01 | 2,590.00 | 2,580.00 | 0.00 | 0.00% | ||
USD/UAH | 39.3463 | 39.9056 | 39.6390 | 39.6259 | -0.0131 | -0.03% | ||
USD/UGX | 3,766.97 | 3,850.87 | 3,810.18 | 3,808.92 | -1.26 | -0.03% | ||
USD/UYU | 37.7816 | 38.9002 | 38.3536 | 38.3409 | -0.0127 | -0.03% | ||
USD/UZS | 12,654.45 | 12,719.71 | 12,687.08 | 12,655.00 | +32.08 | +0.25% | ||
USD/VEF | 36.3320 | 36.4231 | 36.3776 | 36.3776 | 0.0000 | 0.00% | ||
USD/VND | 25,320.0 | 25,340.0 | 25,375.0 | 25,320.0 | -20.0 | -0.08% | ||
USD/VUV | 119.400 | 124.580 | 122.335 | 120.160 | +2.240 | +1.87% | ||
USD/XAF | 611.475 | 611.475 | 611.678 | 611.475 | -0.202 | -0.03% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 611.475 | 611.475 | 611.500 | 611.475 | -0.025 | 0.00% | ||
USD/XPF | 111.200 | 111.900 | 112.050 | 111.550 | -0.500 | -0.45% | ||
USD/YER | 249.900 | 250.850 | 250.425 | 250.375 | -0.050 | -0.02% | ||
USD/ZMK | 26.27 | 26.37 | 26.33 | 26.32 | -0.01 | -0.03% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
CNY/USD | 0.1380 | 0.1380 | 0.1381 | 0.1380 | 0.0000 | 0.00% | ||
DKK/USD | 0.1439 | 0.1440 | 0.1440 | 0.1437 | +0.0002 | +0.15% | ||
HKD/USD | 0.1277 | 0.1277 | 0.1278 | 0.1277 | 0.0000 | 0.00% | ||
ILS/USD | 0.2627 | 0.2630 | 0.2638 | 0.2621 | -0.0015 | -0.58% | ||
MXN/USD | 0.05820 | 0.05822 | 0.05826 | 0.05807 | -0.00037 | -0.63% | ||
NOK/USD | 0.0913 | 0.0914 | 0.0914 | 0.0911 | +0.0002 | +0.20% | ||
PLN/USD | 0.2487 | 0.2490 | 0.2489 | 0.2484 | +0.0009 | +0.37% | ||
RUB/USD | 0.01087 | 0.01087 | 0.01088 | 0.01084 | +0.00002 | +0.23% | ||
SAR/USD | 0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0920 | 0.0922 | 0.0922 | 0.0918 | -0.0001 | -0.07% | ||
TRY/USD | 0.0307 | 0.0307 | 0.0308 | 0.0307 | 0.0000 | -0.06% | ||
TWD/USD | 0.03070 | 0.03073 | 0.03073 | 0.03068 | +0.00003 | +0.08% | ||
VEF/USD | 0.02746 | 0.02752 | 0.02749 | 0.02749 | -0.00006 | -0.22% | ||
ZAR/USD | 0.05258 | 0.05262 | 0.05268 | 0.05250 | +0.00037 | +0.71% | ||
UYU/USD | 0.02571 | 0.02647 | 0.02609 | 0.02608 | -0.00002 | -0.07% | ||
PYG/USD | 0.000132 | 0.000137 | 0.000135 | 0.000135 | 0.000000 | -0.12% | ||
CLP/USD | 0.001053 | 0.001053 | 0.001053 | 0.001053 | +0.000001 | +0.13% | ||
COP/USD | 0.000253 | 0.000253 | 0.000253 | 0.000253 | -0.000001 | -0.47% | ||
PEN/USD | 0.2628 | 0.2736 | 0.2682 | 0.2682 | -0.0018 | -0.68% | ||
NIO/USD | 0.02684 | 0.02753 | 0.02721 | 0.02718 | -0.00003 | -0.11% | ||
BOB/USD | 0.1407 | 0.1484 | 0.1445 | 0.1445 | -0.0005 | -0.33% | ||
KRW/USD | 0.000727 | 0.000727 | 0.000729 | 0.000725 | -0.000001 | -0.07% | ||
EGP/USD | 0.02086 | 0.02089 | 0.02088 | 0.02087 | 0.00000 | -0.01% | ||
USD/BYR | 3.2671 | 3.2765 | 3.2729 | 3.2718 | -0.0011 | -0.03% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01200 | 0.01200 | 0.01201 | 0.01199 | +0.00001 | 0.00% | ||
JOD/USD | 1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
KWD/USD | 3.2372 | 3.2601 | 3.2496 | 3.2476 | -0.0007 | -0.02% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2553 | 7.2565 | 7.2631 | 7.2547 | +0.0011 | +0.01% | ||
USD/KGS | 88.8404 | 88.8404 | 88.8513 | 88.8404 | -0.0109 | -0.01% | ||
USD/TJS | 10.7907 | 11.0238 | 10.9109 | 10.9073 | -0.0036 | -0.03% | ||
USD/RUB | 92.2700 | 92.2900 | 93.1700 | 92.2800 | -0.8900 | -0.96% | ||
USD/BRL | 5.1673 | 5.1679 | 5.1676 | 5.1589 | +0.0084 | +0.16% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2093 | 0.2095 | 0.2094 | 0.2092 | +0.0001 | +0.05% | ||
UAH/USD | 0.02506 | 0.02542 | 0.02524 | 0.02523 | -0.00009 | -0.37% | ||
HUF/USD | 0.002734 | 0.002739 | 0.002738 | 0.002727 | +0.000011 | +0.41% | ||
IDR/USD | 0.00006167 | 0.00006171 | 0.00006184 | 0.00006157 | 0.00000000 | 0.00% | ||
USD/AOA | 834.060 | 853.746 | 851.550 | 840.760 | +9.843 | +1.18% | ||
VND/USD | 0.00003946 | 0.00003949 | 0.00003949 | 0.00003941 | +0.00000007 | +0.17% | ||
BYN/USD | 0.3052 | 0.3061 | 0.3056 | 0.3055 | -0.0004 | -0.12% | ||
XBR/USD | 89.14 | 89.18 | 89.29 | 88.94 | +0.10 | +0.11% | ||
THB/USD | 0.0271 | 0.0271 | 0.0271 | 0.0270 | +0.0001 | +0.40% | ||
PHP/USD | 0.01733703 | 0.01734726 | 0.01734260 | 0.01727444 | +0.00003975 | +0.23% | ||
USD/TMT | 3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 91.9550 | 91.9750 | 92.4885 | 91.9375 | -0.2505 | -0.27% | ||
USD/BRLT | 5.040 | 5.340 | 5.215 | 5.145 | +0.015 | +0.29% | ||
USD/MNT | 3,363.00 | 3,429.00 | 3,396.50 | 3,396.00 | +33.00 | +0.98% | ||
USD/AFN | 72.0300 | 72.2300 | 72.2200 | 72.1000 | +0.0100 | +0.01% | ||
AFN/USD | 0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000763 | 0.000000 | +0.07% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
CZK/USD | 0.0427 | 0.0428 | 0.0428 | 0.0426 | +0.0001 | 0.00% | ||
USD/ARSB | 388.00 | 392.00 | 1,045.00 | 1,045.00 | +20.00 | +1.95% |