رمز | بورصة | عملة | |||
---|---|---|---|---|---|
KGS/RUB | أسعار حية FX | RUB | |||
KGSRUBFIX= | موسكو | RUB |
KGS/RUB | روبل روسي |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
1.0312 | 1.0311 | 1.0312 | 1.0307 | -99.00% | ||
103.0098 | 102.1064 | 103.1038 | 101.5851 | +0.92% | ||
102.0696 | 100.7368 | 102.6646 | 100.3198 | +1.36% | ||
100.7006 | 101.0993 | 101.7851 | 99.7153 | -0.36% | ||
101.0629 | 101.8381 | 102.3107 | 99.2573 | -0.73% | ||
101.8015 | 104.0932 | 104.8987 | 99.8018 | -2.17% | ||
104.0560 | 102.4440 | 104.9721 | 100.1131 | +1.61% | ||
102.4073 | 102.6343 | 103.9809 | 101.1604 | +0.12% | ||
102.2858 | 102.8081 | 103.0770 | 101.9146 | -0.44% | ||
102.7345 | 103.1320 | 103.9942 | 100.3961 | -0.35% | ||
103.0952 | 102.9287 | 103.4533 | 102.6462 | +0.20% | ||
102.8920 | 103.0597 | 103.3496 | 101.7706 | +0.21% | ||
102.6766 | 103.3536 | 103.7548 | 102.7568 | -0.62% | ||
103.3167 | 103.6595 | 104.0741 | 102.1097 | NaN% | ||
1.0373 | 1.0370 | 1.0373 | 1.0370 | +0.02% | ||
1.0370 | 1.0367 | 1.0370 | 1.0367 | +0.03% | ||
1.0367 | 1.0367 | 1.0367 | 1.0367 | 0.00% | ||
1.0367 | 1.0308 | 1.0367 | 1.0308 | -99.00% | ||
103.1888 | 102.9323 | 103.6610 | 102.3823 | NaN% | ||
1.0272 | 1.0330 | 1.0330 | 1.0226 | -0.56% | ||
1.0330 | 1.0544 | 1.0544 | 1.0330 | -98.99% | ||
102.6868 | 105.7671 | 106.6957 | 101.7330 | -2.32% | ||
105.1237 | 105.3682 | 106.5844 | 104.7547 | -0.20% |