رمز | بورصة | عملة | |||
---|---|---|---|---|---|
TMT/RUB | أسعار حية FX | RUB | |||
TMTRUBFIX= | موسكو | RUB |
TMT/RUB | روبل روسي |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
25.9686 | 25.9686 | 25.9686 | 25.9686 | 0.00% | ||
25.9686 | 25.9686 | 25.9686 | 25.9686 | 0.00% | ||
25.9686 | 25.8547 | 25.9686 | 25.8547 | +0.16% | ||
25.9274 | 26.0178 | 26.0910 | 25.6924 | +0.28% | ||
25.8547 | 26.0957 | 26.0957 | 25.8547 | -0.92% | ||
26.0957 | 26.1054 | 26.1054 | 26.0214 | -0.15% | ||
26.1343 | 26.4786 | 26.5949 | 25.9049 | -1.15% | ||
26.4395 | 26.4429 | 26.6161 | 26.0029 | +0.99% | ||
26.1800 | 26.1800 | 26.1800 | 26.1800 | 0.00% | ||
26.1800 | 26.0085 | 26.1800 | 26.0085 | +0.66% | ||
26.0085 | 25.9501 | 26.0243 | 25.9501 | +0.23% | ||
25.9501 | 26.1729 | 26.1729 | 25.8348 | -0.71% | ||
26.1359 | 26.0357 | 26.9106 | 25.8339 | +0.53% | ||
25.9973 | 26.8074 | 27.0428 | 25.7850 | -2.32% | ||
26.6143 | 26.7001 | 27.0146 | 26.5478 | -0.17% | ||
26.6606 | 26.6672 | 26.8207 | 26.4229 | +0.13% | ||
26.6250 | 26.5022 | 26.8244 | 26.1304 | +1.57% | ||
26.2127 | 26.3442 | 26.6028 | 25.9566 | -0.37% | ||
26.3097 | 26.3787 | 26.4769 | 26.2247 | -0.09% | ||
26.3326 | 26.6287 | 26.8461 | 26.1755 | -0.97% | ||
26.5893 | 26.6572 | 27.1532 | 26.1936 | -0.25% | ||
26.6568 | 26.6115 | 26.9314 | 26.0644 | +0.44% |