رمز | بورصة | عملة | |||
---|---|---|---|---|---|
AAF | لندن | GBP | |||
AIRTELAFRI | لاغوس | NGN |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
119.20 | 121.20 | 121.80 | 119.20 | 3.08M | -0.83% | |
120.20 | 120.80 | 121.71 | 119.70 | 3.68M | -0.50% | |
120.80 | 119.90 | 122.00 | 119.30 | 2.21M | +0.75% | |
119.90 | 118.00 | 120.00 | 116.80 | 4.82M | +1.61% | |
118.00 | 119.20 | 120.20 | 118.00 | 5.50M | -0.92% | |
119.10 | 117.60 | 120.50 | 117.60 | 3.27M | +1.19% | |
117.70 | 116.00 | 118.20 | 104.61 | 9.53M | +1.55% | |
115.90 | 117.00 | 117.00 | 114.10 | 2.75M | 0.00% | |
115.90 | 116.10 | 117.30 | 114.60 | 2.18M | +1.67% | |
114.00 | 114.70 | 116.13 | 113.36 | 2.73M | +1.06% | |
112.80 | 112.50 | 114.20 | 112.20 | 2.37M | +0.80% | |
111.90 | 114.00 | 114.00 | 111.60 | 1.82M | +0.90% | |
110.90 | 112.10 | 112.50 | 109.80 | 3.42M | -1.07% | |
112.10 | 109.80 | 112.10 | 110.00 | 2.64M | +2.09% | |
109.80 | 109.30 | 109.90 | 108.90 | 3.41M | +1.20% | |
108.50 | 107.90 | 110.42 | 107.50 | 2.44M | -0.46% | |
109.00 | 109.70 | 110.70 | 108.90 | 2.26M | -0.73% | |
109.80 | 110.00 | 110.20 | 108.70 | 2.46M | +0.73% | |
109.00 | 109.90 | 109.90 | 108.70 | 5.92M | +1.11% | |
107.80 | 107.60 | 108.53 | 106.90 | 2.03M | +0.94% |