رمز | بورصة | عملة | |||
---|---|---|---|---|---|
BAC | بوينس آيرس | ARS | |||
BML_pl | نيويورك | USD | |||
BAC_pm | نيويورك | USD | |||
BAC1YUSAX=R | نيويورك | USD | |||
BAC5YUSAX=R | نيويورك | USD | |||
BML_pj | نيويورك | USD | |||
BML_ph | نيويورك | USD | |||
BAC | نيويورك | USD | |||
BAC_pe | نيويورك | USD | |||
BAC_pl | نيويورك | USD | |||
BML_pg | نيويورك | USD | |||
BAC | المكسيك | MXN | |||
BAC | BIVA | MXN | |||
1BAC | ميلانو | EUR | |||
BAC | فرانكفورت | EUR | |||
BAC | TradeGate | EUR | |||
BAC | دوسلدورف | EUR | |||
BAC | Xetra | EUR | |||
BAC | سانتياغو | USD | |||
BACCL | سانتياغو | CLP | |||
BOAC34 | B3 | BRL | |||
BAC | فيينا | EUR | |||
BAC | أوكرانيا | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | كولومبيا | COP | |||
BAC | ليما | USD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
10,841.50 | 10,811.00 | 10,893.00 | 10,741.00 | 5.61K | +0.62% | |
10,775.00 | 10,705.00 | 10,805.50 | 10,635.50 | 3.06K | +1.13% | |
10,655.00 | 10,663.50 | 10,665.50 | 10,548.00 | 6.50K | +2.06% | |
10,439.50 | 10,450.00 | 10,498.00 | 10,346.00 | 2.86K | +1.35% | |
10,300.00 | 10,404.00 | 10,404.00 | 10,263.00 | 3.13K | -0.67% | |
10,369.00 | 10,400.00 | 10,528.00 | 10,324.50 | 4.13K | -0.19% | |
10,388.50 | 10,290.00 | 10,388.50 | 10,211.50 | 3.20K | +2.51% | |
10,134.00 | 10,182.00 | 10,304.00 | 10,123.50 | 2.10K | -1.97% | |
10,338.00 | 10,505.00 | 10,508.00 | 10,332.50 | 6.09K | -1.24% | |
10,468.00 | 10,458.00 | 10,499.00 | 10,305.00 | 5.10K | +0.10% | |
10,458.00 | 10,310.00 | 10,501.00 | 10,310.00 | 7.74K | +1.44% | |
10,310.00 | 10,020.00 | 10,310.00 | 10,020.00 | 41.30K | +2.34% | |
10,074.00 | 10,254.00 | 10,299.50 | 10,074.00 | 5.30K | -1.42% | |
10,219.00 | 10,000.00 | 10,392.00 | 10,000.00 | 6.45K | -0.18% | |
10,237.00 | 10,347.00 | 10,443.00 | 10,237.00 | 4.32K | +0.07% | |
10,230.00 | 9,931.00 | 10,268.50 | 9,900.00 | 6.51K | +0.99% | |
10,130.00 | 10,091.00 | 10,169.50 | 10,057.00 | 5.65K | +0.25% | |
10,105.00 | 10,159.00 | 10,164.50 | 10,056.50 | 4.55K | +0.98% | |
10,007.00 | 9,863.00 | 10,047.50 | 9,856.50 | 8.62K | +1.54% | |
9,855.00 | 9,782.00 | 9,875.00 | 9,728.00 | 6.42K | +3.75% |