رمز | بورصة | عملة | |||
---|---|---|---|---|---|
STAN | لندن | GBP | |||
STAN1YGBAM=R | لندن | GBP | |||
STAN5YGBAM=R | لندن | GBP | |||
STANl | باتس أوروبا | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | فرانكفورت | EUR | |||
2888 | هونغ كونغ | HKD |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
778.20 | 784.00 | 784.80 | 775.60 | 492.95K | -0.28% | |
780.40 | 761.30 | 787.80 | 761.30 | 715.84K | +1.30% | |
770.40 | 770.00 | 774.40 | 769.90 | 545.29K | -0.49% | |
774.20 | 774.80 | 780.30 | 770.00 | 341.18K | -0.46% | |
777.80 | 764.60 | 778.20 | 764.20 | 607.99K | +0.26% | |
775.80 | 765.50 | 778.90 | 765.50 | 1.34M | +0.54% | |
771.60 | 775.20 | 779.20 | 769.70 | 793.89K | -0.92% | |
778.80 | 772.60 | 778.80 | 770.50 | 906.18K | -0.74% | |
784.60 | 781.60 | 789.00 | 780.80 | 1.09M | +0.31% | |
782.20 | 783.60 | 787.30 | 782.00 | 338.62K | -0.79% | |
788.40 | 772.80 | 795.80 | 772.80 | 1.13M | +1.83% | |
774.20 | 779.80 | 780.70 | 770.80 | 911.03K | -0.39% | |
777.20 | 768.90 | 781.40 | 768.90 | 554.41K | +0.15% | |
776.00 | 772.20 | 780.70 | 769.60 | 1.28M | +0.05% | |
775.60 | 756.00 | 777.40 | 756.00 | 2.09M | +2.86% | |
754.00 | 759.60 | 759.60 | 750.00 | 1.88M | +0.35% | |
751.40 | 753.80 | 760.00 | 749.20 | 1.39M | +0.19% | |
750.00 | 763.10 | 763.10 | 746.80 | 2.18M | -0.13% | |
751.00 | 752.20 | 767.20 | 747.80 | 1.87M | -0.50% | |
754.80 | 743.00 | 761.60 | 729.40 | 4.25M | +8.60% | |
695.00 | 690.60 | 700.80 | 690.60 | 1.19M | +0.84% |