الأخير | عالي | منخفض | إرتفاع | ||||
|---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17.525 | 17.605 | 17.255 | +1.83% | 166.54K | xx.xx | |
Omv Agderived | 46.025 | 46.035 | 45.215 | +1.51% | 106.61K | xx.xx | |
Oesterreich postderived | 32.325 | 32.575 | 31.200 | +2.62% | 60.07K | xx.xx | |
Wienerbergerderived | 35.740 | 35.820 | 35.210 | +0.68% | 55.62K | xx.xx | |
| 34.80 | 34.90 | 33.70 | +1.90% | 28.74K | xx.xx | ||
| 21.16 | 21.26 | 20.58 | +1.15% | 26.7K | xx.xx | ||
Voestalpinederived | 25.105 | 25.115 | 24.700 | +1.64% | 25.84K | xx.xx | |
| 0.830 | 0.830 | 0.820 | +3.75% | 15K | xx.xx | ||
Verbundderived | 69.445 | 69.920 | 68.770 | +0.28% | 13.28K | xx.xx | |
| 6.390 | 6.400 | 6.370 | +0.95% | 10.12K | xx.xx | ||
Telekom Austriaderived | 8.370 | 8.380 | 8.240 | +2.32% | 10.09K | xx.xx | |
| 13.50 | 13.50 | 13.30 | +0.37% | 6.58K | xx.xx | ||
Andritz Agderived | 53.350 | 53.500 | 53.350 | -0.09% | 4.87K | xx.xx | |
| 17.85 | 17.85 | 17.40 | +2.88% | 3.77K | xx.xx | ||
| 1.520 | 1.520 | 1.500 | +0.66% | 2K | xx.xx | ||
| 21.400 | 21.400 | 21.200 | +1.66% | 1.87K | xx.xx | ||
Schoeller-bleckderived | 43.100 | 43.600 | 42.950 | +0.23% | 1.36K | xx.xx | |
| 40.950 | 41.200 | 40.950 | -0.12% | 879 | xx.xx | ||
| 143.600 | 144.200 | 142.000 | +0.42% | 818 | xx.xx | ||
| 14.280 | 14.300 | 14.100 | +1.85% | 756 | xx.xx | ||
| 30.00 | 30.00 | 29.90 | +0.67% | 666 | xx.xx | ||
| 43.900 | 43.900 | 43.300 | +3.78% | 380 | xx.xx | ||
| 28.000 | 28.000 | 28.000 | +6.87% | 260 | xx.xx | ||
| 23.80 | 23.80 | 23.80 | +0.85% | 250 | xx.xx | ||
| 40.50 | 40.50 | 40.50 | +2.27% | 200 | xx.xx | ||
| 48.200 | 48.200 | 48.200 | +0.42% | 140 | xx.xx | ||
| 1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
| 7.07 | 7.07 | 6.92 | +3.44% | 100 | xx.xx | ||
| 82.50 | 82.50 | 79.50 | +3.77% | 72 | xx.xx | ||
| 6.33 | 6.33 | 6.33 | +2.59% | 22 | xx.xx | ||
| 81.66 | 81.92 | 81.66 | +0.42% | 3 | xx.xx | ||
| 6.600 | 6.600 | 6.600 | +1.54% | 1 | xx.xx | ||
| 3.510 | 3.510 | 3.500 | -1.68% | 0 | xx.xx |