الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8565 | 1.9260 | 1.8505 | +3.17% | 59.05M | xx.xx | |
0.1920 | 0.1960 | 0.1910 | -0.52% | 2.28M | xx.xx | ||
ساكير فاليderived | 3.621 | 3.623 | 3.566 | +1.60% | 1.16M | xx.xx | |
0.130 | 0.132 | 0.129 | 0.00% | 973.71K | xx.xx | ||
ريبسول واي بي لفderived | 14.732 | 14.780 | 14.600 | +0.59% | 856.58K | xx.xx | |
Solaria Energia y Medio Ambientederived | 10.965 | 11.025 | 10.890 | +0.60% | 370.8K | xx.xx | |
1.0700 | 1.0720 | 1.0440 | +1.33% | 363.9K | xx.xx | ||
0.375 | 0.384 | 0.363 | +0.81% | 336.81K | xx.xx | ||
Melia Hotels International SAderived | 7.685 | 7.715 | 7.570 | +1.92% | 301.01K | xx.xx | |
Fluidra SAderived | 21.390 | 21.620 | 20.840 | +2.44% | 192.54K | xx.xx | |
اناجاسderived | 14.240 | 14.240 | 14.065 | +0.78% | 182.19K | xx.xx | |
0.2010 | 0.2015 | 0.2005 | +0.50% | 119.24K | xx.xx | ||
Logistaderived | 26.35 | 26.44 | 25.94 | +1.35% | 112.82K | xx.xx | |
1.040 | 1.040 | 1.015 | +0.97% | 73.48K | xx.xx | ||
ACSderived | 38.860 | 38.960 | 38.720 | +0.36% | 62.33K | xx.xx | |
0.6550 | 0.6550 | 0.6050 | +10.08% | 52.13K | xx.xx | ||
Almirall SAderived | 9.050 | 9.095 | 8.945 | +0.78% | 51.52K | xx.xx | |
6.57 | 6.66 | 6.39 | +1.08% | 46.44K | xx.xx | ||
Cie Automotive SAderived | 27.300 | 27.600 | 26.950 | +1.30% | 43.05K | xx.xx | |
0.8200 | 0.8450 | 0.8000 | +2.50% | 38.63K | xx.xx | ||
0.324 | 0.334 | 0.322 | -2.99% | 31.2K | xx.xx | ||
0.840 | 0.840 | 0.810 | +3.70% | 18.23K | xx.xx | ||
1.400 | 1.400 | 1.360 | +0.72% | 9K | xx.xx | ||
Construcciones y Auxiliarderived | 33.675 | 33.800 | 33.400 | +0.82% | 8.99K | xx.xx | |
3.80 | 3.90 | 3.80 | +1.06% | 8.84K | xx.xx | ||
8.860 | 8.890 | 8.820 | +0.57% | 8K | xx.xx | ||
1.850 | 1.875 | 1.830 | +1.09% | 5.56K | xx.xx | ||
1.39 | 1.39 | 1.39 | +2.21% | 5.3K | xx.xx | ||
2.94 | 2.96 | 2.90 | +5.00% | 5.28K | xx.xx | ||
1.000 | 1.000 | 1.000 | +0.50% | 5K | xx.xx | ||
7.986 | 8.039 | 7.900 | +2.90% | 4.55K | xx.xx | ||
Aedas Homesderived | 19.38 | 19.40 | 19.20 | +0.62% | 4.44K | xx.xx | |
فيسكوفانderived | 60.950 | 60.950 | 60.650 | +0.41% | 3.58K | xx.xx | |
28.600 | 28.800 | 28.200 | +0.70% | 3.41K | xx.xx | ||
8.80 | 8.88 | 8.78 | +0.23% | 2.51K | xx.xx | ||
2.93 | 2.93 | 2.93 | +2.81% | 2K | xx.xx | ||
7.750 | 7.750 | 7.400 | +6.90% | 1.92K | xx.xx | ||
1.910 | 1.920 | 1.920 | +1.06% | 1.55K | xx.xx | ||
6.00 | 6.00 | 6.00 | +1.69% | 1.5K | xx.xx | ||
6.12 | 6.30 | 6.12 | +0.66% | 1.14K | xx.xx | ||
21.00 | 21.00 | 20.80 | +0.96% | 935 | xx.xx | ||
2.560 | 2.560 | 2.560 | +0.39% | 267 | xx.xx | ||
4.70 | 4.70 | 4.70 | +2.17% | 226 | xx.xx | ||
6.20 | 6.20 | 6.20 | +2.99% | 200 | xx.xx | ||
6.00 | 6.00 | 6.00 | +0.84% | 116 | xx.xx | ||
3.640 | 3.740 | 3.640 | +7.69% | 3 | xx.xx | ||
14.30 | 14.30 | 14.30 | +6.72% | 1 | xx.xx | ||
3.800 | 3.800 | 3.800 | +1.60% | 0 | xx.xx | ||
0.7050 | 0.7050 | 0.7050 | +1.44% | 0 | xx.xx | ||
9.550 | 9.550 | 9.550 | -1.04% | 0 | xx.xx |