رمز | بورصة | عملة | |||
---|---|---|---|---|---|
UBSG | سويسرا | CHF | |||
UBSN1YEUAM=R | سويسرا | EUR | |||
UBSN5YEUAM=R | سويسرا | EUR | |||
UBSGz | باتس أوروبا | CHF | |||
UBS | نيويورك | USD | |||
0R3T | لندن | CHF | |||
UBSN | المكسيك | MXN |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
28.37 | 28.52 | 28.55 | 28.13 | 140.23K | -0.21% | |
28.43 | 28.36 | 28.43 | 28.01 | 865.26K | +2.86% | |
27.64 | 27.61 | 28.23 | 27.49 | 291.04K | -0.07% | |
27.66 | 27.63 | 28.05 | 27.42 | 4.15M | -0.32% | |
27.75 | 27.79 | 27.86 | 27.46 | 392.54K | +1.39% | |
27.37 | 27.31 | 27.73 | 27.21 | 6.06M | +0.09% | |
27.34 | 27.38 | 27.34 | 27.34 | -0.02% | ||
27.35 | 27.38 | 27.58 | 26.89 | 1.32M | -1.30% | |
27.71 | 27.67 | 27.88 | 27.33 | 512.65K | +0.98% | |
27.44 | 27.60 | 27.73 | 27.14 | 1.35M | +1.59% | |
27.01 | 27.23 | 27.32 | 26.81 | 306.78K | -0.11% | |
27.04 | 26.91 | 27.31 | 26.91 | 119.62K | +2.97% | |
26.26 | 26.20 | 26.91 | 26.11 | 370.97K | -0.68% | |
26.44 | 26.35 | 26.44 | 26.44 | 0.00% | ||
26.44 | 26.35 | 26.74 | 26.26 | 574.85K | -2.33% | |
27.07 | 26.31 | 27.41 | 25.40 | 1.36M | +9.20% | |
24.79 | 24.70 | 24.96 | 24.58 | 11.94M | +0.85% | |
24.58 | 24.07 | 24.60 | 24.07 | 713.24K | +0.90% | |
24.36 | 24.20 | 24.44 | 24.09 | 2.50M | -0.98% | |
24.60 | 24.27 | 24.60 | 24.27 | 7.74K | 0.00% | |
24.60 | 24.53 | 27.27 | 24.27 | 166.74K | -3.07% | |
25.38 | 25.45 | 25.45 | 25.04 | 40.61K | +0.48% |