اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RR Rolls-Royce Holdings PLC | 418.10 | 418.40 | 426.50 | 417.40 | -0.07% | 16.42M | 418.10-0.07% | 16:12:31 | |
BAES BAE Systems PLC | 1,379.50 | 1,373.00 | 1,394.00 | 1,376.50 | +0.51% | 3.91M | 1,379.50+0.51% | 16:36:44 | |
QQ Qinetiq Group PLC | 360.00 | 360.00 | 364.80 | 357.00 | 0.00% | 269.92K | 360.000.00% | 16:39:23 | |
SNR Senior PLC | 168.20 | 166.40 | 170.00 | 166.00 | +1.08% | 56.34K | 168.20+1.08% | 16:37:59 |
اسم | السعر |
---|---|
RR Rolls-Royce Holdings | 424.70+6.30+1.51% |
SNR Senior Plc | 168.20+1.80+1.08% |
BAES BAE Systems | 1,381.25+8.25+0.60% |
QQ Qinetiq | 360.000.000.00% |
اسم | السعر |
---|---|
QQ Qinetiq | 360.000.000.00% |
BAES BAE Systems | 1,381.25+8.25+0.60% |
SNR Senior Plc | 168.20+1.80+1.08% |
RR Rolls-Royce Holdings | 424.70+6.30+1.51% |