اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 22.80 | 21.90 | 23.50 | 21.95 | +4.11% | 13.04M | 22.80+4.11% | 14:24:00 | |
ZENITHB Zenith Bank PLC | 32.95 | 31.40 | 32.50 | 31.90 | +3.50% | 6.98M | 32.95+3.50% | 14:16:00 | |
FCMB Fcmb Group PLC | 7.25 | 6.75 | 7.10 | 6.90 | +5.19% | 6.88M | 7.25+5.19% | 14:15:00 | |
GTCO Guaranty Trust Holding Company PLC | 39.25 | 38.00 | 39.05 | 38.50 | +2.76% | 1.61M | 39.25+2.76% | 14:12:00 | |
CUTIX Cutix | 3.40 | 3.30 | 3.40 | 3.40 | +3.03% | 402.33K | 3.40+3.03% | 14:25:00 |
اسم | السعر |
---|---|
DANGSUG Dangote Sugar | 45.50+2.60+6.06% |
FCMB Fcmb | 7.15+0.350+5.19% |
UBA UBA | 22.80+0.90+4.11% |
ZENITHB Zenith Bank | 32.90+1.10+3.50% |
CUTIX Cutix | 3.40+0.100+3.03% |
اسم | السعر |
---|---|
DANGCEM Dangote Cement | 591.100.000.00% |
TRIPPLE Tripple Gee and Co | 3.720.000.00% |
CONOIL Conoil | 98.90-6.10-5.81% |
SFSREIT Skye Shelter Fund | 111.450.000.00% |
GTCO Guaranty Trust Holding | 39.30+1.05+2.76% |