اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AZRN Azerion Group BV | 1.68 | 1.67 | 1.68 | 1.66 | +0.84% | 3.57M | 1.68+0.84% | 14:03:39 | |
PHAR Pharming Group NV | 0.896 | 0.881 | 0.899 | 0.883 | +1.70% | 1.78M | 0.896+1.70% | 15:31:02 | |
PTNL PostNL NV | 1.242 | 1.204 | 1.242 | 1.21 | +3.16% | 1.1M | 1.242+3.16% | 15:31:01 | |
VVY Vivoryon Therapeutics NV | 0.80 | 0.82 | 0.85 | 0.80 | -2.20% | 207.22K | 0.80-2.20% | 14:32:26 | |
WEHA Wereldhave NV | 13.24 | 14.18 | 13.26 | 13.02 | +2.00% | 224.63K | 13.24+2.00% | 15:30:15 |
اسم | السعر | |
---|---|---|
EBUS Ebusco Holding BV | 2.78 | +0.23 | +8.93%
HEIJ Heijmans | 17.48 | +0.52 | +3.07%
NSTEc NSI | 17.58 | +0.48 | +2.81%
PTNL بوست ان ال | 1.242 | +0.038 | +3.16%
BSGR B&S Group | 4.97 | +0.10 | +1.95%
اسم | السعر | |
---|---|---|
RWI Renewi | 6.72 | -0.21 | -3.03%
VVY Vivoryon Therapeutics | 0.80 | -0.02 | -2.20%
SIFG Sif Holding NV | 10.10 | -0.10 | -0.98%
BOLS Hartevelt | 14.40 | 0.00 | 0.00%
BAMN BAM Group | 3.91 | +0.010 | +0.26%