اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GILD شركة جيلاد سينسيس | 67.72 | 67.86 | 67.82 | 67.21 | -0.21% | 3.58M | 67.72-0.21% | 17/05 | |
BMRN Biomarin Pharmaceutical Inc | 77.56 | 76.97 | 78.03 | 76.14 | +0.77% | 3.43M | 77.56+0.77% | 17/05 | |
MRNA موديرنا للتكنولوجيا الحيوية | 132.90 | 132.68 | 134.60 | 129.67 | +0.17% | 2.72M | 132.90+0.17% | 17/05 | |
EXAS Exact Sciences Co | 50.38 | 51.95 | 51.95 | 50.35 | -3.02% | 2.45M | 50.38-3.02% | 17/05 | |
BRKR Bruker | 75.07 | 75.82 | 79.78 | 70.84 | -0.99% | 2.03M | 75.07-0.99% | 17/05 |
اسم | السعر |
---|---|
BEAM Beam | 24.62+0.83+3.49% |
CORT Corcept Therap | 28.09+0.55+2.00% |
REGN Regeneron Pharma | 982.29+14.31+1.48% |
GMAB Genmab AS | 29.98+0.33+1.11% |
BGNE BeiGene ADS | 172.85+1.82+1.06% |
اسم | السعر |
---|---|
EXAS Exact Sciences | 50.38-1.57-3.02% |
ILMN Illumina | 111.07-3.39-2.96% |
ARGX argenx ADR | 365.81-10.79-2.87% |
BNTX BioNTech | 90.61-2.37-2.55% |
ITCI Intracellular Th | 65.00-1.53-2.30% |