اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AAPL شركة آبل | 183.05 | 184.32 | 185.09 | 182.13 | -0.69% | 40.34M | 183.05-0.69% | 10/05 | |
HPE Hewlett Packard Enterprise Co | 17.05 | 17.06 | 17.29 | 16.99 | -0.09% | 5.39M | 17.05-0.09% | 10/05 | |
HPQ HP Inc | 29.73 | 29.65 | 29.88 | 29.62 | +0.25% | 4.74M | 29.73+0.25% | 10/05 | |
DELL Dell Technologies Inc | 132.76 | 131.68 | 134.59 | 131.42 | +0.82% | 4.11M | 132.76+0.82% | 10/05 | |
SMCI Super Micro Compu | 798.50 | 799.70 | 833.39 | 793.25 | -0.15% | 3.78M | 798.50-0.15% | 10/05 |
اسم | السعر |
---|---|
STX Seagate | 94.01+2.34+2.55% |
DELL Dell Tech | 132.76+1.08+0.82% |
PSTG Pure Storage Inc | 54.43+0.32+0.59% |
NTAP شركة نيت أبب | 108.50+0.32+0.30% |
HPQ HP Inc | 29.73+0.07+0.25% |
اسم | السعر |
---|---|
AAPL آبل | 183.05-1.27-0.69% |
WDC ويسترن ديجيتال كورب | 71.60-0.49-0.68% |
SMCI Super Micro | 798.50-1.20-0.15% |
CRSR Corsair | 10.83-0.01-0.09% |
HPE Hewlett Packard | 17.05-0.01-0.09% |