اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GOLD Barrick Gold Corp | 17.89 | 17.52 | 17.89 | 17.64 | +2.08% | 20.66M | 17.89+2.08% | 17/05 | |
CDE Coeur dAlene Mines Corp | 5.89 | 5.27 | 5.94 | 5.46 | +11.76% | 12.7M | 5.89+11.76% | 17/05 | |
KGC Kinross Gold Corp | 8.01 | 7.84 | 8.02 | 7.895 | +2.17% | 11.91M | 8.01+2.17% | 17/05 | |
IAG آي إيه إم غولد | 4.51 | 4.40 | 4.595 | 4.445 | +2.50% | 9.7M | 4.51+2.50% | 17/05 | |
NEM Newmont Goldcorp Corp | 43.74 | 42.84 | 43.96 | 43.11 | +2.10% | 8.17M | 43.74+2.10% | 17/05 |
اسم | السعر |
---|---|
CDE Coeur Mining | 5.89+0.620+11.76% |
SSRM SSR Mining | 5.75+0.34+6.28% |
EGO إلدورادو غولد كورب | 16.18+0.89+5.85% |
SA Seabridge Gold Inc | 15.13+0.75+5.22% |
AGI Alamos Gold | 17.10+0.820+5.04% |
اسم | السعر |
---|---|
AEM Agnico-Eagle Mines | 70.12+1.31+1.90% |
BVN Buenaventura Mining ADR | 17.44+0.330+1.93% |
GOLD Barrick Gold Corp | 17.89+0.37+2.08% |
NEM Newmont Goldcorp | 43.74+0.90+2.10% |
WPM Wheaton Precious Metals | 57.01+1.18+2.11% |