اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CSCO شركة سيسكو سيستمز | 48.01 | 47.79 | 48.09 | 47.70 | +0.45% | 7.72M | 48.01+0.45% | 22:36:10 | |
ANET Arista Networks | 314.29 | 296.07 | 316.22 | 299.00 | +6.15% | 4.47M | 314.29+6.15% | 22:26:39 | |
PANW Palo Alto Networks Inc | 298.05 | 295.67 | 300.97 | 297.20 | +0.80% | 1.47M | 298.05+0.80% | 22:35:42 | |
COMM Commscope Hlding | 1.05 | 1.11 | 1.165 | 1.05 | -5.41% | 1.14M | 1.05-5.41% | 22:26:31 | |
AVGO Broadcom Inc | 1,331.17 | 1,305.67 | 1,344.00 | 1,315.31 | +1.95% | 1.07M | 1,331.17+1.95% | 22:32:19 |
اسم | السعر |
---|---|
UI Ubiquiti Ntwrk | 126.06+9.37+8.03% |
ANET Arista Networks | 314.43+18.36+6.20% |
EXTR Extreme Network | 10.80+0.22+2.08% |
AVGO Broadcom | 1,332.99+27.32+2.09% |
PANW Palo Alto Networks | 297.96+2.29+0.77% |
اسم | السعر |
---|---|
COMM Commscope Hlding | 1.05-0.0600-5.41% |
VSAT ViaSat | 17.23-0.25-1.43% |
VIAV Viavi Solutions | 7.34-0.13-1.69% |
NTGR NETGEAR | 11.99-0.01-0.08% |
CIEN Ciena Corp | 48.84-0.09-0.17% |