اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 68.19 | 67.90 | 68.28 | 67.62 | +0.43% | 14.63M | 68.19+0.43% | 18:34:34 | |
GMEXICOB Gmexico | 113.00 | 112.33 | 114.23 | 112.00 | +0.60% | 8.52M | 113.00+0.60% | 18:34:28 | |
CEMEXCPO CEMEX Cpo | 12.94 | 12.91 | 12.98 | 12.86 | +0.23% | 4.79M | 12.94+0.23% | 18:34:32 | |
GFNORTEO Financiero Banorte | 173.06 | 174.67 | 174.77 | 171.51 | -0.92% | 1.99M | 173.06-0.92% | 18:34:34 | |
ALFAA Alfa A | 12.29 | 12.54 | 12.61 | 12.19 | -1.99% | 1.03M | 12.29-1.99% | 18:34:35 |
اسم | السعر |
---|---|
TLEVISACPO Grupo Televisa Unit | 11.30+0.23+2.08% |
GAPB Grupo Aeroportuario del Pacifico B | 325.80+4.02+1.25% |
VITROA Vitro A | 8.76+0.080+0.92% |
URBI Urbi Desarrollos Urbanos | 110.00+0.760+0.70% |
GMEXICOB Gmexico | 113.00+0.670+0.60% |
اسم | السعر |
---|---|
GCARSOA1 Grupo Carso A1 | 146.34-4.000-2.66% |
ALFAA Alfa A | 12.35-0.190-1.52% |
CIEB Corporacion Interamericana de Entretenimiento | 20.50-0.300-1.44% |
FEMSAUBD Fomento Economico Mexicano UBD | 197.40-1.84-0.92% |
GFNORTEO Financiero Banorte | 173.54-1.130-0.65% |