اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.94 | 53.72 | 54.38 | 53.56 | +0.41% | 357.88M | 53.94+0.41% | 08/05 | |
BARC Barclays PLC | 211.65 | 210.35 | 213.20 | 209.60 | +0.62% | 52.04M | 211.65+0.62% | 08/05 | |
HSBA HSBC Holdings PLC | 720.80 | 712.60 | 724.50 | 718.00 | +1.15% | 28.18M | 720.80+1.15% | 08/05 | |
NWG NatWest Group PLC | 317.00 | 312.00 | 317.00 | 310.80 | +1.60% | 23.05M | 317.00+1.60% | 08/05 | |
STAN Standard Chartered PLC | 751.40 | 750.60 | 761.40 | 749.19 | +0.11% | 11.47M | 751.40+0.11% | 08/05 |
اسم | السعر |
---|---|
NWG NatWest Group | 317.00+5.00+1.60% |
BGEO Bank of Georgia Group | 4,735.00+55.00+1.18% |
HSBA HSBC | 720.80+8.20+1.15% |
BARC Barclays | 211.65+1.30+0.62% |
MTRO Metro Bank | 34.80+0.15+0.43% |
اسم | السعر |
---|---|
VMUK Virgin Money UK | 214.80-0.60-0.28% |
STAN Standard Chartered | 751.40+0.80+0.11% |
LLOY Lloyds Banking | 53.94+0.22+0.41% |
MTRO Metro Bank | 34.80+0.15+0.43% |
BARC Barclays | 211.65+1.30+0.62% |