الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
ACSderived | 39.220 | 39.600 | 38.420 | -1.06% | 785.89K | xx.xx | |
اسيرينوكسderived | 9.760 | 9.800 | 9.690 | -0.46% | 609.8K | xx.xx | |
بي بي في ايderived | 9.020 | 9.100 | 8.790 | -1.05% | 21.52M | xx.xx | |
بانكينتيرderived | 7.552 | 7.664 | 7.342 | -1.28% | 2.86M | xx.xx | |
اسيكيونا ساderived | 115.600 | 117.700 | 113.800 | -0.26% | 145.86K | xx.xx | |
كاياكا بانكderived | 4.880 | 4.989 | 4.781 | -2.11% | 17.22M | xx.xx | |
اناجاسderived | 14.240 | 14.300 | 14.020 | +1.14% | 1.01M | xx.xx | |
Grifolsderived | 9.188 | 9.320 | 9.064 | -0.65% | 1.83M | xx.xx | |
Redeia Corporacionderived | 17.060 | 17.130 | 16.710 | +0.95% | 876.95K | xx.xx | |
انديتكسderived | 45.960 | 46.390 | 45.300 | -0.39% | 2.18M | xx.xx | |
ايبردرولاderived | 12.125 | 12.255 | 12.020 | -0.53% | 10.25M | xx.xx | |
مابفريderived | 2.130 | 2.150 | 2.102 | -0.37% | 3.41M | xx.xx | |
تليفونيكاderived | 4.1100 | 4.1200 | 4.0570 | -0.70% | 22.83M | xx.xx | |
انديساderived | 18.620 | 18.640 | 18.290 | +1.14% | 1.59M | xx.xx | |
Solaria Energia y Medio Ambientederived | 12.560 | 12.660 | 11.070 | +9.79% | 3.73M | xx.xx | |
فيسكوفانderived | 61.000 | 61.200 | 60.100 | +0.83% | 41.38K | xx.xx | |
Almirall SAderived | 9.855 | 9.865 | 9.710 | +0.25% | 169.58K | xx.xx | |
Fluidra SAderived | 21.500 | 21.860 | 21.200 | -1.01% | 314.85K | xx.xx | |
ArcelorMittalderived | 21.830 | 22.380 | 21.750 | -1.71% | 326.66K | xx.xx | |
Merlin Properties SAderived | 10.600 | 10.800 | 10.510 | -1.30% | 1.18M | xx.xx | |
35.020 | 35.480 | 34.600 | +0.46% | 35.93K | xx.xx | ||
20.86 | 21.16 | 20.24 | +1.16% | 599.44K | xx.xx |