اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 22.22 | 22.42 | 24.00 | 21.98 | -0.89% | 1.48M | 22.22-0.89% | 08/05 | |
SOLB Solvay SA | 34.68 | 34.76 | 36.62 | 33.43 | -0.23% | 1.06M | 34.68-0.23% | 08/05 | |
AVTX Avantium Holding BV | 2.65 | 2.71 | 2.74 | 2.63 | -2.21% | 277.95K | 2.65-2.21% | 08/05 | |
APAM Aperam SA | 26.26 | 26.32 | 26.52 | 25.96 | -0.23% | 244.4K | 26.26-0.23% | 08/05 | |
SYENS Syensqo SA | 94.26 | 95.64 | 96.12 | 93.53 | -1.44% | 127.13K | 94.26-1.44% | 08/05 |
اسم | السعر |
---|---|
SOAC Solvac | 113.00+4.00+3.67% |
CAMB Campine | 75.00+1.50+2.04% |
AZE Azelis | 22.12+0.04+0.18% |
TESB Tessenderlo | 24.75-0.05-0.20% |
APAM ابيرام | 26.26-0.06-0.23% |
اسم | السعر |
---|---|
BEKB Bekaert | 45.50-1.98-4.17% |
AVTX Avantium | 2.65-0.06-2.21% |
VIOH Viohalco BR | 5.97-0.13-2.13% |
BTLS Biotalys NV | 3.04-0.06-1.94% |
SYENS Syensqo | 94.26-1.38-1.44% |