اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 28.89 | 28.26 | 29.56 | 28.88 | +2.23% | 3.61M | 28.89+2.23% | 08/05 | |
ABI Anheuser Busch Inbev SA NV | 58.78 | 56.54 | 59.56 | 58.50 | +3.96% | 2.41M | 58.78+3.96% | 08/05 | |
ONTEX Ontex Group | 9.09 | 9.07 | 9.15 | 9.07 | +0.22% | 124.31K | 9.09+0.22% | 08/05 | |
COLR Etablissementen Franz Colruyt NV | 42.50 | 42.06 | 43.02 | 42.12 | +1.05% | 78.19K | 42.50+1.05% | 08/05 | |
GREENY Greenyard NV | 5.30 | 5.36 | 5.44 | 5.30 | -1.12% | 16.04K | 5.30-1.12% | 08/05 |
اسم | السعر |
---|---|
ABI Anheuser Busch Inbev | 58.78+2.24+3.96% |
AD Ahold Delhaize | 28.89+0.63+2.23% |
LOTB Lotus Bakeries | 9,570.00+150.0+1.59% |
COLR Etablissementen Franz Colruyt | 42.50+0.44+1.05% |
WHATS What’s Cooking NV | 76.00+0.60+0.80% |
اسم | السعر |
---|---|
FOU Fountain | 1.19-0.060-4.80% |
GREENY Greenyard | 5.30-0.06-1.12% |
SIFB Sipef NV | 56.60-0.40-0.70% |
SPAB Societe de Services de Participations, de Directio | 160.000.000.00% |
MIKK Miko | 62.000.000.00% |