اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.00 | 16.13 | 16.15 | 15.97 | -0.78% | 8.25M | 16.00-0.78% | 18:18:50 | |
KBC KBC Groep NV | 70.34 | 71.22 | 71.64 | 70.00 | -1.24% | 583.76K | 70.34-1.24% | 18:35:27 | |
ENX Euronext | 86.50 | 85.35 | 86.70 | 85.50 | +1.35% | 274.71K | 86.50+1.35% | 18:02:23 | |
AGES Ageas SA | 44.82 | 44.32 | 44.82 | 44.26 | +1.13% | 307.31K | 44.82+1.13% | 18:35:22 | |
GBLB Groep Brussel Lambert NV | 71.90 | 71.30 | 72.30 | 71.50 | +0.84% | 145.58K | 71.90+0.84% | 18:35:00 |
اسم | السعر |
---|---|
ENX Euronext | 86.95+1.60+1.87% |
ACKB Ackermans en van Haaren | 168.20+2.40+1.45% |
BNAB National Bank of Belgium | 442.00+5.0+1.14% |
AGES Ageas SA | 44.82+0.50+1.13% |
QUFG Quest For Growth | 4.60+0.05+1.10% |
اسم | السعر |
---|---|
SOF Sofina | 221.60-3.60-1.60% |
KBCA Kbc Ancora | 45.90-0.60-1.29% |
KBC KBC Groep | 70.34-0.88-1.24% |
INGA ING Groep | 16.04-0.09-0.53% |
TINCC Tinc Comm | 12.04-0.04-0.33% |